Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo DE Investimento Imobiliario Hectare CE | HCTR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,36 | 28,20 | 28,41 | 28,28 | 28,36 |
HCTR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,95 | 29,09 | 28,20 | 28,61 | 31.418 | -0,67 | -2,31% |
1 Monat | 31,69 | 31,71 | 28,20 | 29,59 | 32.417 | -3,41 | -10,76% |
3 Monate | 34,70 | 36,24 | 28,20 | 32,02 | 39.768 | -6,42 | -18,50% |
6 Monate | 36,38 | 39,46 | 28,20 | 32,96 | 44.291 | -8,10 | -22,26% |
1 Jahr | 58,88 | 60,66 | 28,20 | 37,71 | 56.438 | -30,60 | -51,97% |
3 Jahre | 135,83 | 138,30 | 28,20 | 85,48 | 74.269 | -107,55 | -79,18% |
5 Jahre | 1.110,38 | 1.410,00 | 28,20 | 96,27 | 55.926 | -1.082,10 | -97,45% |
HCTR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 28,28 | -0,13 | -0,46% | 28,36 | 28,41 | 28,20 | 27.420 |
21 Jun 2024 | 28,41 | -0,13 | -0,46% | 28,54 | 28,58 | 28,31 | 37.114 |
20 Jun 2024 | 28,54 | 0,04 | 0,14% | 28,54 | 28,69 | 28,50 | 21.959 |
19 Jun 2024 | 28,50 | -0,20 | -0,70% | 28,69 | 28,70 | 28,50 | 27.429 |
18 Jun 2024 | 28,70 | -0,16 | -0,55% | 28,81 | 28,85 | 28,67 | 34.474 |
17 Jun 2024 | 28,86 | -0,11 | -0,38% | 28,95 | 29,09 | 28,50 | 36.116 |
14 Jun 2024 | 28,97 | 0,09 | 0,31% | 28,80 | 29,10 | 28,71 | 40.321 |
13 Jun 2024 | 28,88 | -0,16 | -0,55% | 28,96 | 29,15 | 28,79 | 27.221 |
12 Jun 2024 | 29,04 | 0,02 | 0,07% | 29,04 | 29,16 | 28,85 | 34.908 |
11 Jun 2024 | 29,02 | -0,23 | -0,79% | 29,25 | 29,44 | 28,91 | 44.467 |
10 Jun 2024 | 29,25 | -0,73 | -2,43% | 29,43 | 29,69 | 29,24 | 43.829 |
07 Jun 2024 | 29,98 | -0,20 | -0,66% | 29,97 | 30,14 | 29,90 | 22.766 |
06 Jun 2024 | 30,18 | 0,01 | 0,03% | 30,08 | 30,20 | 30,00 | 24.911 |
05 Jun 2024 | 30,17 | -0,06 | -0,20% | 30,16 | 30,29 | 29,88 | 35.554 |
04 Jun 2024 | 30,23 | -0,02 | -0,07% | 30,32 | 30,51 | 30,15 | 31.112 |
03 Jun 2024 | 30,25 | -1,21 | -3,85% | 31,44 | 31,44 | 29,92 | 58.122 |
31 Mai 2024 | 31,46 | 0,61 | 1,98% | 30,85 | 31,50 | 30,62 | 31.003 |
29 Mai 2024 | 30,85 | -0,25 | -0,80% | 31,10 | 31,10 | 30,84 | 18.954 |
28 Mai 2024 | 31,10 | -0,20 | -0,64% | 31,30 | 31,43 | 31,00 | 25.928 |
27 Mai 2024 | 31,30 | -0,39 | -1,23% | 31,69 | 31,71 | 31,30 | 19.743 |