Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.37837837838 | 1.48 | 1.52 | 1.33 | 1611360 | 1.40604694 | CS |
| 4 | -0.34 | -19.209039548 | 1.77 | 1.92 | 1.33 | 1372860 | 1.57876805 | CS |
| 12 | -0.45 | -23.9361702128 | 1.88 | 1.98 | 1.33 | 819795 | 1.69783548 | CS |
| 26 | -0.67 | -31.9047619048 | 2.1 | 2.47 | 1.33 | 630033 | 1.88260443 | CS |
| 52 | -1.64 | -53.4201954397 | 3.07 | 3.64 | 1.33 | 595064 | 2.31002472 | CS |
| 156 | -3.07 | -68.2222222222 | 4.5 | 4.7 | 1.33 | 770211 | 2.79060657 | CS |
| 260 | -19.97 | -93.3177570093 | 21.4 | 25.25 | 1.33 | 2859525 | 11.25101927 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 1.43 | 0.02 | 1.42 | 1.3799999 | 1.48 | 1.3799999 | 1389900 |
| 1734643800 | 1.41 | 0.07 | 5.22 | 1.35 | 1.41 | 1.33 | 3660900 |
| 1734557400 | 1.34 | -0.06 | -4.29 | 1.41 | 1.42 | 1.33 | 827600 |
| 1734470940 | 1.4 | -0.01 | -0.71 | 1.44 | 1.48 | 1.3799999 | 2023700 |
| 1734384540 | 1.41 | -0.08 | -5.37 | 1.51 | 1.51 | 1.4 | 965600 |
| 1734125340 | 1.49 | 0 | 0.00 | 1.48 | 1.52 | 1.48 | 579000 |
| 1734039000 | 1.49 | -0.16 | -9.70 | 1.6 | 1.6 | 1.48 | 1414600 |
| 1733952540 | 1.65 | 0.09 | 5.77 | 1.56 | 1.65 | 1.5 | 3139700 |
| 1733866140 | 1.56 | 0.07 | 4.70 | 1.53 | 1.57 | 1.5 | 1346000 |
| 1733779740 | 1.49 | -0.04 | -2.61 | 1.54 | 1.58 | 1.49 | 495400 |
| 1733520600 | 1.53 | -0.07 | -4.38 | 1.59 | 1.61 | 1.53 | 799400 |
| 1733434200 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6399999 | 1.57 | 943100 |
| 1733347800 | 1.56 | -0.02 | -1.27 | 1.58 | 1.6 | 1.56 | 442800 |
| 1733261340 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.65 | 1.57 | 652100 |
| 1733174940 | 1.61 | 0.01 | 0.63 | 1.61 | 1.7 | 1.59 | 1507100 |
| 1732915740 | 1.6 | 0 | 0.00 | 1.62 | 1.6399999 | 1.55 | 1347200 |
| 1732829400 | 1.6 | -0.2 | -11.11 | 1.82 | 1.82 | 1.6 | 2019100 |
| 1732743000 | 1.8 | -0.1 | -5.26 | 1.92 | 1.92 | 1.78 | 2537700 |
| 1732656600 | 1.9 | 0.09 | 4.97 | 1.81 | 1.91 | 1.8 | 1276000 |
| 1732570140 | 1.81 | 0.05 | 2.84 | 1.77 | 1.83 | 1.74 | 621900 |
| 1732310940 | 1.76 | 0.01 | 0.57 | 1.77 | 1.78 | 1.74 | 858300 |
| 1732224600 | 1.75 | -0.03 | -1.69 | 1.77 | 1.79 | 1.75 | 561900 |
| 1732051800 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.78 | 193300 |
| 1731965340 | 1.79 | -0.01 | -0.56 | 1.8 | 1.83 | 1.78 | 412700 |
| 1731619800 | 1.8 | -0.01 | -0.55 | 1.82 | 1.83 | 1.8 | 212900 |
| 1731533400 | 1.81 | -0.03 | -1.63 | 1.85 | 1.88 | 1.8 | 554100 |
| 1731446940 | 1.84 | 0.02 | 1.10 | 1.82 | 1.85 | 1.81 | 440900 |
| 1731360540 | 1.82 | 0 | 0.00 | 1.82 | 1.86 | 1.82 | 214200 |
| 1731101400 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.8 | 623900 |
| 1731014940 | 1.85 | -0.08 | -4.15 | 1.93 | 1.95 | 1.84 | 692800 |
| 1730928600 | 1.93 | 0 | 0.00 | 1.88 | 1.94 | 1.86 | 541800 |
| 1730842200 | 1.93 | 0.03 | 1.58 | 1.87 | 1.94 | 1.87 | 599000 |
| 1730755800 | 1.9 | 0.1 | 5.56 | 1.81 | 1.9 | 1.81 | 582500 |
| 1730496600 | 1.8 | -0.1 | -5.26 | 1.89 | 1.89 | 1.79 | 842200 |
| 1730410200 | 1.9 | -0.01 | -0.52 | 1.91 | 1.92 | 1.88 | 282500 |
| 1730323800 | 1.91 | 0.02 | 1.06 | 1.89 | 1.94 | 1.87 | 614900 |
| 1730237340 | 1.89 | 0.02 | 1.07 | 1.89 | 1.9 | 1.84 | 1124600 |
| 1730151000 | 1.87 | 0.05 | 2.75 | 1.83 | 1.87 | 1.83 | 487600 |
| 1729891800 | 1.82 | -0.06 | -3.19 | 1.9 | 1.91 | 1.8 | 3705400 |
| 1729805400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.84 | 957300 |
| 1729719000 | 1.89 | 0 | 0.00 | 1.89 | 1.9 | 1.87 | 347200 |
| 1729632600 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.87 | 216200 |
| 1729546140 | 1.88 | -0.01 | -0.53 | 1.9 | 1.93 | 1.87 | 567400 |
| 1729287000 | 1.89 | -0.01 | -0.53 | 1.93 | 1.95 | 1.86 | 571400 |
| 1729200540 | 1.9 | 0.01 | 0.53 | 1.89 | 1.93 | 1.87 | 418000 |
| 1729114140 | 1.89 | 0.01 | 0.53 | 1.91 | 1.92 | 1.89 | 266600 |
| 1729027740 | 1.88 | -0.02 | -1.05 | 1.91 | 1.93 | 1.88 | 404300 |
| 1728941340 | 1.9 | 0.04 | 2.15 | 1.88 | 1.92 | 1.85 | 256700 |
| 1728682200 | 1.86 | -0.01 | -0.53 | 1.86 | 1.89 | 1.86 | 172100 |
| 1728595740 | 1.87 | 0 | 0.00 | 1.87 | 1.89 | 1.85 | 217400 |
| 1728509400 | 1.87 | 0 | 0.00 | 1.88 | 1.89 | 1.86 | 206100 |
| 1728422940 | 1.87 | -0.03 | -1.58 | 1.9 | 1.94 | 1.86 | 590000 |
| 1728336600 | 1.9 | -0.01 | -0.52 | 1.91 | 1.96 | 1.88 | 285900 |
| 1728077400 | 1.91 | -0.01 | -0.52 | 1.94 | 1.96 | 1.88 | 653600 |
| 1727991000 | 1.92 | -0.03 | -1.54 | 1.93 | 1.95 | 1.9 | 181000 |
| 1727904540 | 1.95 | 0.05 | 2.63 | 1.9 | 1.98 | 1.9 | 228800 |
| 1727818200 | 1.9 | 0.01 | 0.53 | 1.89 | 1.95 | 1.87 | 499900 |
| 1727731800 | 1.89 | 0.01 | 0.53 | 1.91 | 1.91 | 1.87 | 148600 |
| 1727472600 | 1.88 | 0.01 | 0.53 | 1.88 | 1.91 | 1.87 | 215200 |
| 1727386140 | 1.87 | -0.01 | -0.53 | 1.88 | 1.91 | 1.87 | 204100 |
| 1727299740 | 1.88 | 0.01 | 0.53 | 1.89 | 1.91 | 1.84 | 420600 |
| 1727213400 | 1.87 | -0.01 | -0.53 | 1.9 | 1.92 | 1.87 | 373100 |
| 1727127000 | 1.88 | -0.01 | -0.53 | 1.94 | 1.94 | 1.87 | 622200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
