Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 107.05 | 9.06 | 9.25 | 98.63 | 107.05 | 98.63 | 1313 |
| 1737667740 | 97.99 | 1.12 | 1.16 | 93.44 | 97.99 | 93.44 | 903 |
| 1737581400 | 96.87 | 3.2 | 3.42 | 107.44 | 107.45 | 93.24 | 260 |
| 1737495000 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1737408600 | 93.67 | -5.51 | -5.56 | 90.1 | 93.67 | 88.55 | 2107 |
| 1737149400 | 99.18 | 8.95 | 9.92 | 99.17 | 99.18 | 99.17 | 5574 |
| 1737062940 | 90.23 | 1.18 | 1.33 | 90.22 | 90.23 | 90.22 | 2100 |
| 1736976540 | 89.05 | 2.57 | 2.97 | 93.24 | 93.25 | 88.91 | 1929 |
| 1736890140 | 86.48 | 3.99 | 4.84 | 96.38 | 96.39 | 86.47 | 4195 |
| 1736803740 | 82.49 | -8.02 | -8.86 | 83.1 | 83.11 | 82.48 | 5482 |
| 1736544540 | 90.51 | 8.48 | 10.34 | 96.69 | 96.7 | 90.51 | 669 |
| 1736458140 | 82.03 | -4.35 | -5.04 | 83.28 | 87.13 | 82.02 | 6325 |
| 1736371740 | 86.38 | -6.4 | -6.90 | 87.59 | 92.31 | 86.37 | 1250 |
| 1736285400 | 92.78 | -13.79 | -12.94 | 88.71 | 101.09 | 87.65 | 16257 |
| 1736198940 | 106.57 | 15.68 | 17.25 | 106.56 | 106.57 | 106.56 | 1107 |
| 1735939740 | 90.89 | -8.72 | -8.75 | 94.66 | 94.67 | 90.88 | 3570 |
| 1735853340 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735594140 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735334940 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1735248540 | 99.61 | 2.73 | 2.82 | 99.6 | 99.61 | 99.6 | 11875 |
| 1734989340 | 96.88 | -2.33 | -2.35 | 96.87 | 96.88 | 96.87 | 2442 |
| 1734730200 | 99.21 | 10.04 | 11.26 | 85.91 | 99.21 | 84.93 | 16820 |
| 1734643800 | 89.17 | -8.67 | -8.86 | 93.66 | 93.67 | 89.16 | 5100 |
| 1734557340 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1734470940 | 97.84 | 2.58 | 2.71 | 111.51 | 111.52 | 97.83 | 1908 |
| 1734384540 | 95.26 | -9.82 | -9.35 | 95.25 | 95.26 | 95.25 | 110 |
| 1734125340 | 105.08 | 0.68 | 0.65 | 91.25 | 105.08 | 91.25 | 7849 |
| 1734039000 | 104.4 | 1 | 0.97 | 104.39 | 104.4 | 104.39 | 218 |
| 1733952540 | 103.4 | 11.86 | 12.96 | 103.39 | 103.4 | 103.39 | 1703 |
| 1733866140 | 91.54 | 0.93 | 1.03 | 89.38 | 91.54 | 89.38 | 40 |
| 1733779740 | 90.61 | -14.23 | -13.57 | 93.09 | 93.1 | 90.6 | 3370 |
| 1733520600 | 104.84 | 0.69 | 0.66 | 104.83 | 104.84 | 104.83 | 2193 |
| 1733434200 | 104.15 | 15.44 | 17.41 | 104.14 | 104.15 | 104.14 | 398 |
| 1733347800 | 88.71 | -0.73 | -0.82 | 88.7 | 88.71 | 88.7 | 588 |
| 1733261340 | 89.44 | -9.99 | -10.05 | 99.3 | 99.31 | 87.15 | 7278 |
| 1733174940 | 99.43 | 5.45 | 5.80 | 90.09 | 99.43 | 90.09 | 1025 |
| 1732915800 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1732829400 | 93.98 | 3.22 | 3.55 | 93.97 | 93.98 | 93.97 | 7430 |
| 1732743000 | 90.76 | 14.3 | 18.70 | 90.75 | 90.76 | 90.75 | 1940 |
| 1732656600 | 76.46 | -6.05 | -7.33 | 82.99 | 87.78 | 76.45 | 14904 |
| 1732570140 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1732310940 | 82.51 | -3.13 | -3.65 | 92.34 | 92.35 | 82.5 | 2472 |
| 1732224600 | 85.64 | 9.79 | 12.91 | 80.84 | 85.64 | 80.84 | 81204 |
| 1732051800 | 75.85 | 0.95 | 1.27 | 75.84 | 75.85 | 75.84 | 2000 |
| 1731965340 | 74.9 | -0.61 | -0.81 | 77.69 | 77.7 | 74.89 | 10237 |
| 1731619800 | 75.51 | -8.47 | -10.09 | 75.5 | 75.51 | 75.5 | 20 |
| 1731533400 | 83.98 | 1.85 | 2.25 | 76.99 | 85.36 | 76.99 | 7929 |
| 1731446940 | 82.13 | 12.6 | 18.12 | 82.12 | 82.13 | 82.12 | 3700 |
| 1731360540 | 69.53 | 2.41 | 3.59 | 68.82 | 69.92 | 68.82 | 2833 |
| 1731101400 | 67.12 | 5.64 | 9.17 | 66.41 | 67.12 | 66.41 | 826 |
| 1731014940 | 61.48 | 3.53 | 6.09 | 61.47 | 61.48 | 61.47 | 13711 |
| 1730928600 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1730842200 | 57.95 | -0.51 | -0.87 | 57.94 | 57.95 | 57.94 | 5432 |
| 1730755800 | 58.46 | 0.13 | 0.22 | 58.56 | 58.69 | 58.45 | 3577 |
| 1730496600 | 58.33 | -1.81 | -3.01 | 60.39 | 60.5 | 58.33 | 31587 |
| 1730410200 | 60.14 | -1.84 | -2.97 | 59.48 | 60.14 | 59.48 | 670 |
| 1730323800 | 61.98 | -0.36 | -0.58 | 60.39 | 66.29 | 60.39 | 10472 |
| 1730237340 | 62.34 | 8.46 | 15.70 | 59.44 | 62.34 | 59.44 | 1151 |
| 1730120400 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
