Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hash | HASH11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,65 | 46,65 | 47,66 | 46,26 |
HASH11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,87 | 49,99 | 45,45 | 47,46 | 394.529 | -2,48 | -4,97% |
1 Monat | 51,50 | 55,53 | 45,45 | 50,93 | 526.312 | -4,11 | -7,98% |
3 Monate | 36,41 | 57,50 | 36,15 | 50,11 | 800.633 | 10,98 | 30,16% |
6 Monate | 26,74 | 57,50 | 26,19 | 42,89 | 620.368 | 20,65 | 77,23% |
1 Jahr | 24,39 | 57,50 | 20,16 | 36,41 | 452.125 | 23,00 | 94,30% |
3 Jahre | 54,85 | 69,04 | 14,83 | 34,99 | 803.376 | -7,46 | -13,60% |
5 Jahre | 52,00 | 69,04 | 14,83 | 35,23 | 809.093 | -4,61 | -8,87% |
HASH11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 46,11 | -0,79 | -1,68% | 46,00 | 46,43 | 45,45 | 422.871 |
30 Apr 2024 | 46,90 | -2,17 | -4,42% | 47,90 | 48,29 | 46,71 | 629.788 |
29 Apr 2024 | 49,07 | -0,37 | -0,75% | 48,95 | 49,39 | 48,09 | 305.784 |
26 Apr 2024 | 49,44 | -0,95 | -1,89% | 49,87 | 49,99 | 49,00 | 219.671 |
25 Apr 2024 | 50,39 | 0,41 | 0,82% | 49,63 | 50,57 | 49,09 | 557.843 |
24 Apr 2024 | 49,98 | -1,42 | -2,76% | 51,55 | 51,83 | 49,66 | 434.890 |
23 Apr 2024 | 51,40 | -0,72 | -1,38% | 51,73 | 52,14 | 51,09 | 303.667 |
22 Apr 2024 | 52,12 | 1,90 | 3,78% | 51,58 | 52,13 | 51,25 | 386.541 |
19 Apr 2024 | 50,22 | 0,13 | 0,26% | 51,00 | 51,23 | 49,50 | 542.469 |
18 Apr 2024 | 50,09 | 2,09 | 4,35% | 48,90 | 50,60 | 48,83 | 470.562 |
17 Apr 2024 | 48,00 | -2,05 | -4,10% | 49,75 | 49,75 | 47,17 | 660.199 |
16 Apr 2024 | 50,05 | 0,20 | 0,40% | 49,93 | 50,30 | 49,00 | 542.904 |
15 Apr 2024 | 49,85 | -1,95 | -3,76% | 51,55 | 52,06 | 49,00 | 785.049 |
12 Apr 2024 | 51,80 | -2,61 | -4,80% | 54,50 | 54,71 | 50,30 | 783.603 |
11 Apr 2024 | 54,41 | 0,36 | 0,67% | 54,24 | 54,65 | 53,72 | 483.537 |
10 Apr 2024 | 54,05 | 1,17 | 2,21% | 52,38 | 54,10 | 52,01 | 480.721 |
09 Apr 2024 | 52,88 | -2,32 | -4,20% | 54,79 | 54,79 | 52,35 | 628.736 |
08 Apr 2024 | 55,20 | 3,12 | 5,99% | 54,95 | 55,53 | 54,52 | 945.821 |
05 Apr 2024 | 52,08 | -0,07 | -0,13% | 51,50 | 52,50 | 50,92 | 415.278 |
04 Apr 2024 | 52,15 | 1,65 | 3,27% | 51,32 | 53,00 | 51,32 | 533.977 |
03 Apr 2024 | 50,50 | -0,45 | -0,88% | 51,05 | 52,06 | 50,50 | 364.702 |