Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.847457627119 | 1.18 | 1.19 | 1.16 | 2660 | 1.17774436 | PR |
| 4 | 0.04 | 3.47826086957 | 1.15 | 1.25 | 1.14 | 11730 | 1.17427962 | PR |
| 12 | 0 | 0 | 1.19 | 1.3 | 1.13 | 11023 | 1.17484276 | PR |
| 26 | -0.02 | -1.65289256198 | 1.21 | 1.45 | 1.11 | 13147 | 1.20699116 | PR |
| 52 | -0.12 | -9.16030534351 | 1.31 | 1.45 | 1.01 | 18600 | 1.1921053 | PR |
| 156 | -1.16 | -49.3617021277 | 2.35 | 2.64 | 0.81 | 34545 | 1.6007425 | PR |
| 260 | -0.64 | -34.9726775956 | 1.83 | 4.3 | 0.81 | 80588 | 2.25749057 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726263000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.16 | 20600 |
| 1726176540 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 1200 |
| 1726090140 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 1200 |
| 1726003740 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.17 | 3000 |
| 1725917400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 6100 |
| 1725658200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 1800 |
| 1725571800 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.17 | 4900 |
| 1725485400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.25 | 1.19 | 8000 |
| 1725399000 | 1.18 | 0 | 0.00 | 1.16 | 1.18 | 1.15 | 14400 |
| 1725312600 | 1.18 | -0.01 | -0.84 | 1.16 | 1.19 | 1.16 | 16600 |
| 1725053400 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.16 | 3200 |
| 1724967000 | 1.17 | 0.02 | 1.74 | 1.16 | 1.21 | 1.16 | 4000 |
| 1724880600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.15 | 10600 |
| 1724794140 | 1.18 | -0.03 | -2.48 | 1.21 | 1.23 | 1.17 | 25300 |
| 1724707740 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.15 | 15500 |
| 1724448600 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.16 | 7700 |
| 1724362140 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.15 | 3500 |
| 1724275740 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.15 | 29900 |
| 1724189340 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 11700 |
| 1724102940 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1399999 | 56100 |
| 1723843800 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.15 | 9900 |
| 1723757340 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.17 | 1.1299999 | 26400 |
| 1723671000 | 1.17 | 0 | 0.00 | 1.16 | 1.19 | 1.16 | 3700 |
| 1723584600 | 1.17 | -0.04 | -3.31 | 1.21 | 1.27 | 1.15 | 35600 |
| 1723498200 | 1.21 | 0.01 | 0.83 | 1.2 | 1.3 | 1.2 | 98800 |
| 1723239000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 9700 |
| 1723152600 | 1.2 | 0.04 | 3.45 | 1.17 | 1.27 | 1.17 | 12700 |
| 1723066200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 3500 |
| 1722979740 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1399999 | 2000 |
| 1722893400 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1299999 | 39900 |
| 1722634200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 3000 |
| 1722547800 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 2100 |
| 1722461400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 900 |
| 1722374940 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.15 | 900 |
| 1722288600 | 1.15 | -0.02 | -1.71 | 1.18 | 1.2 | 1.15 | 8100 |
| 1722029400 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.17 | 5500 |
| 1721943000 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 1300 |
| 1721856600 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 2000 |
| 1721770140 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.15 | 2100 |
| 1721683800 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 3500 |
| 1721424600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 3400 |
| 1721338200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.16 | 5500 |
| 1721251800 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 1600 |
| 1721165340 | 1.18 | -0.05 | -4.07 | 1.2 | 1.2 | 1.17 | 12300 |
| 1721079000 | 1.23 | 0.04 | 3.36 | 1.18 | 1.23 | 1.17 | 19900 |
| 1720819800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 2200 |
| 1720733400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.17 | 7600 |
| 1720647000 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.17 | 2200 |
| 1720560540 | 1.18 | 0.01 | 0.85 | 1.16 | 1.18 | 1.16 | 2100 |
| 1720474200 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.16 | 2700 |
| 1720215000 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 17900 |
| 1720128540 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.16 | 1.1399999 | 4200 |
| 1720042200 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.15 | 1.1299999 | 9400 |
| 1719955800 | 1.15 | 0.01 | 0.88 | 1.15 | 1.17 | 1.1399999 | 11000 |
| 1719869400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1299999 | 17400 |
| 1719610200 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.1399999 | 9100 |
| 1719523800 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.16 | 9300 |
| 1719437400 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.15 | 8400 |
| 1719351000 | 1.17 | -0.04 | -3.31 | 1.18 | 1.18 | 1.16 | 9400 |
| 1719264600 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.18 | 3700 |
| 1719005400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.17 | 5800 |
| 1718918940 | 1.18 | -0.02 | -1.67 | 1.17 | 1.27 | 1.17 | 12500 |
| 1718832540 | 1.2 | -0.03 | -2.44 | 1.2 | 1.23 | 1.16 | 18300 |
| 1718746200 | 1.23 | 0.03 | 2.50 | 1.18 | 1.25 | 1.18 | 21500 |
| 1718659800 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.17 | 3800 |
| 1718400600 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 9200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
