Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 9.72222222222 | 2.16 | 2.53 | 2.12 | 2650 | 2.27867925 | CS |
| 4 | 0.6 | 33.8983050847 | 1.77 | 2.53 | 1.77 | 1840 | 2.23753623 | CS |
| 12 | 0.01 | 0.423728813559 | 2.36 | 2.7 | 1.75 | 4909 | 2.33751107 | CS |
| 26 | -0.22 | -8.49420849421 | 2.59 | 2.8 | 1.75 | 11081 | 2.48618308 | CS |
| 52 | -0.15 | -5.95238095238 | 2.52 | 3.24 | 1.75 | 8729 | 2.56137028 | CS |
| 156 | -6.16 | -72.2157092614 | 8.53 | 12.95 | 1.68 | 14219 | 4.32951256 | CS |
| 260 | -2.16 | -47.6821192053 | 4.53 | 12.95 | 1.68 | 19311 | 4.54446379 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738963740 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1738877340 | 2.37 | 0.16 | 7.24 | 2.44 | 2.44 | 2.29 | 500 |
| 1738790940 | 2.21 | -0.06 | -2.64 | 2.31 | 2.5299999 | 2.17 | 1500 |
| 1738704600 | 2.27 | -0.02 | -0.87 | 2.3 | 2.4 | 2.27 | 2000 |
| 1738618140 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1738358940 | 2.29 | 0.09 | 4.09 | 2.16 | 2.31 | 2.12 | 6600 |
| 1738272540 | 2.2 | 0.09 | 4.27 | 2.1 | 2.2599999 | 2.09 | 3500 |
| 1738186200 | 2.11 | -0.19 | -8.26 | 2.09 | 2.29 | 2.09 | 300 |
| 1738099740 | 2.3 | 0.1 | 4.55 | 2.07 | 2.3 | 2.07 | 2600 |
| 1738013400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737754200 | 2.2 | -0.04 | -1.79 | 2.19 | 2.24 | 2.0099999 | 3200 |
| 1737667800 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737581400 | 2.24 | 0.05 | 2.28 | 2.24 | 2.24 | 2.24 | 100 |
| 1737495000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737408600 | 2.19 | -0.16 | -6.81 | 2.35 | 2.35 | 2.12 | 4000 |
| 1737149400 | 2.35 | 0.13 | 5.86 | 2.35 | 2.35 | 2.35 | 100 |
| 1737062940 | 2.22 | 0.02 | 0.91 | 2.27 | 2.27 | 2.1 | 300 |
| 1736976540 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 300 |
| 1736890140 | 2.2 | 0.01 | 0.46 | 2.23 | 2.27 | 2 | 1000 |
| 1736803740 | 2.19 | 0.3 | 15.87 | 1.77 | 2.19 | 1.77 | 1600 |
| 1736544540 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1736458140 | 1.89 | 0.1 | 5.59 | 1.8 | 1.89 | 1.8 | 700 |
| 1736371740 | 1.79 | -0.08 | -4.28 | 1.87 | 1.87 | 1.78 | 700 |
| 1736285400 | 1.87 | 0.07 | 3.89 | 1.85 | 2 | 1.85 | 1600 |
| 1736198940 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 100 |
| 1735939800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735853400 | 1.75 | -0.16 | -8.38 | 1.75 | 1.75 | 1.75 | 100 |
| 1735594200 | 1.91 | 0.05 | 2.69 | 1.83 | 1.91 | 1.83 | 1200 |
| 1735334940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735248540 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.8 | 800 |
| 1734989340 | 1.91 | -0.07 | -3.54 | 1.93 | 1.93 | 1.91 | 200 |
| 1734730200 | 1.98 | -0.08 | -3.88 | 2.0299999 | 2.0299999 | 1.89 | 800 |
| 1734643800 | 2.06 | -0.1 | -4.63 | 2.0099999 | 2.22 | 2 | 1600 |
| 1734557400 | 2.16 | -0.06 | -2.70 | 2.24 | 2.3 | 2.16 | 5600 |
| 1734470940 | 2.22 | -0.1 | -4.31 | 2.36 | 2.58 | 2.21 | 7900 |
| 1734384540 | 2.32 | 0.07 | 3.11 | 2.21 | 2.39 | 2.21 | 900 |
| 1734125340 | 2.25 | -0.01 | -0.44 | 2.2599999 | 2.4 | 2.21 | 4800 |
| 1734039000 | 2.2599999 | -0.08 | -3.42 | 2.16 | 2.45 | 2.16 | 7400 |
| 1733952540 | 2.34 | -0.06 | -2.50 | 2.54 | 2.54 | 2.21 | 30500 |
| 1733866140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733779740 | 2.4 | 0.12 | 5.26 | 2.54 | 2.54 | 2.33 | 2400 |
| 1733520600 | 2.2799999 | -0.12 | -5.00 | 2.4 | 2.4 | 2.2799999 | 200 |
| 1733434200 | 2.4 | -0.05 | -2.04 | 2.5 | 2.5299999 | 2.4 | 2700 |
| 1733347800 | 2.45 | 0.1 | 4.26 | 2.35 | 2.7 | 2.34 | 34600 |
| 1733261340 | 2.35 | -0.01 | -0.42 | 2.2799999 | 2.35 | 2.2799999 | 600 |
| 1733174940 | 2.36 | -0.03 | -1.26 | 2.29 | 2.36 | 2.29 | 800 |
| 1732915740 | 2.39 | 0.07 | 3.02 | 2.35 | 2.39 | 2.21 | 10100 |
| 1732829400 | 2.32 | -0.02 | -0.85 | 2.37 | 2.39 | 2.2799999 | 2100 |
| 1732743000 | 2.34 | -0.15 | -6.02 | 2.44 | 2.46 | 2.34 | 11200 |
| 1732656600 | 2.49 | 0.09 | 3.75 | 2.45 | 2.5 | 2.38 | 18700 |
| 1732570140 | 2.4 | 0.11 | 4.80 | 2.22 | 2.4 | 2.2 | 16100 |
| 1732310940 | 2.29 | -0.02 | -0.87 | 2.34 | 2.36 | 2.29 | 7200 |
| 1732224600 | 2.31 | -0.06 | -2.53 | 2.36 | 2.38 | 2.31 | 5700 |
| 1732051800 | 2.37 | -0.01 | -0.42 | 2.41 | 2.45 | 2.36 | 11000 |
| 1731965340 | 2.38 | -0.06 | -2.46 | 2.36 | 2.5 | 2.36 | 9900 |
| 1731619800 | 2.44 | -0.01 | -0.41 | 2.45 | 2.45 | 2.4 | 11900 |
| 1731533400 | 2.45 | -0.04 | -1.61 | 2.41 | 2.45 | 2.34 | 8500 |
| 1731446940 | 2.49 | 0.05 | 2.05 | 2.44 | 2.5099999 | 2.41 | 18500 |
| 1731360540 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.41 | 3300 |
| 1731101400 | 2.43 | -0.06 | -2.41 | 2.43 | 2.49 | 2.43 | 14900 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
