Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Healthcare Realty Trust Inc | H2TA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,88 |
H2TA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,00 | 22,00 | 21,88 | 21,97 | 4 | -0,12 | -0,55% |
1 Monat | 20,24 | 22,30 | 20,24 | 21,50 | 14 | 1,64 | 8,10% |
3 Monate | 17,42 | 22,30 | 17,42 | 18,89 | 232 | 4,46 | 25,60% |
6 Monate | 20,84 | 22,30 | 16,00 | 18,20 | 150 | 1,04 | 4,99% |
1 Jahr | 22,03 | 24,24 | 16,00 | 18,40 | 101 | -0,15 | -0,68% |
3 Jahre | 37,20 | 40,38 | 16,00 | 21,95 | 68 | -15,32 | -41,18% |
5 Jahre | 37,20 | 40,38 | 16,00 | 21,95 | 68 | -15,32 | -41,18% |
H2TA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21,88 | 0,00 | 0,00% | 21,88 | 21,88 | 21,88 | 0 |
24 Jun 2024 | 21,88 | 0,00 | 0,00% | 21,88 | 21,88 | 21,88 | 0 |
21 Jun 2024 | 21,88 | -0,12 | -0,55% | 22,00 | 22,00 | 21,88 | 2 |
20 Jun 2024 | 22,00 | 0,06 | 0,27% | 22,00 | 22,00 | 22,00 | 5 |
19 Jun 2024 | 21,94 | 0,00 | 0,00% | 21,94 | 21,94 | 21,94 | 0 |
18 Jun 2024 | 21,94 | 0,00 | 0,00% | 21,94 | 21,94 | 21,94 | 0 |
17 Jun 2024 | 21,94 | -0,36 | -1,61% | 22,06 | 22,06 | 21,94 | 27 |
14 Jun 2024 | 22,30 | 0,92 | 4,30% | 22,30 | 22,30 | 22,30 | 1 |
13 Jun 2024 | 21,38 | 0,00 | 0,00% | 21,38 | 21,38 | 21,38 | 0 |
12 Jun 2024 | 21,38 | 0,00 | 0,00% | 21,38 | 21,38 | 21,38 | 0 |
11 Jun 2024 | 21,38 | 0,00 | 0,00% | 21,38 | 21,38 | 21,38 | 0 |
10 Jun 2024 | 21,38 | 0,00 | 0,00% | 21,38 | 21,38 | 21,38 | 0 |
07 Jun 2024 | 21,38 | 0,00 | 0,00% | 21,38 | 21,38 | 21,38 | 0 |
06 Jun 2024 | 21,38 | 0,00 | 0,00% | 21,38 | 21,38 | 21,38 | 0 |
05 Jun 2024 | 21,38 | 0,14 | 0,66% | 21,38 | 21,38 | 21,38 | 51 |
04 Jun 2024 | 21,24 | 0,00 | 0,00% | 21,24 | 21,24 | 21,24 | 0 |
03 Jun 2024 | 21,24 | 1,00 | 4,94% | 21,20 | 21,24 | 21,20 | 7 |
31 Mai 2024 | 20,24 | 0,00 | 0,00% | 20,24 | 20,24 | 20,24 | 0 |
29 Mai 2024 | 20,24 | -0,26 | -1,27% | 20,24 | 20,24 | 20,24 | 6 |
28 Mai 2024 | 20,50 | 0,00 | 0,00% | 20,50 | 20,50 | 20,50 | 0 |
27 Mai 2024 | 20,50 | 0,00 | 0,00% | 20,50 | 20,50 | 20,50 | 0 |