Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Humana Inc | H1UM34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,00 | 38,00 | 38,00 | 38,00 | 36,51 |
H1UM34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,37 | 38,00 | 36,00 | 36,27 | 18 | 1,63 | 4,48% |
1 Monat | 35,90 | 38,55 | 34,49 | 36,99 | 67 | 2,10 | 5,85% |
3 Monate | 41,77 | 41,77 | 33,67 | 36,81 | 83 | -3,77 | -9,03% |
6 Monate | 53,50 | 56,56 | 33,67 | 46,32 | 392 | -15,50 | -28,97% |
1 Jahr | 58,92 | 58,92 | 33,67 | 49,71 | 490 | -20,92 | -35,51% |
3 Jahre | 49,3728 | 66,0867 | 33,67 | 50,95 | 283 | -11,37 | -23,03% |
5 Jahre | 24,3876 | 66,0867 | 24,3876 | 50,85 | 275 | 13,61 | 55,82% |
H1UM34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 38,00 | 1,49 | 4,08% | 38,00 | 38,00 | 38,00 | 41 |
08 Mai 2024 | 36,51 | 0,07 | 0,19% | 36,51 | 36,51 | 36,51 | 11 |
07 Mai 2024 | 36,44 | 0,44 | 1,22% | 36,44 | 36,44 | 36,44 | 18 |
06 Mai 2024 | 36,00 | -0,12 | -0,33% | 36,00 | 36,00 | 36,00 | 23 |
03 Mai 2024 | 36,12 | -0,25 | -0,69% | 36,12 | 36,12 | 36,12 | 14 |
02 Mai 2024 | 36,37 | 1,32 | 3,77% | 36,37 | 36,37 | 36,37 | 26 |
30 Apr 2024 | 35,05 | 0,56 | 1,62% | 35,05 | 35,05 | 35,05 | 33 |
29 Apr 2024 | 34,49 | -0,58 | -1,65% | 34,49 | 34,49 | 34,49 | 24 |
26 Apr 2024 | 35,07 | -0,51 | -1,43% | 35,22 | 35,22 | 35,07 | 18 |
25 Apr 2024 | 35,58 | -0,57 | -1,58% | 35,58 | 35,58 | 35,58 | 5 |
24 Apr 2024 | 36,15 | -1,09 | -2,93% | 36,15 | 36,15 | 36,15 | 27 |
23 Apr 2024 | 37,24 | -0,25 | -0,67% | 37,24 | 37,24 | 37,24 | 30 |
22 Apr 2024 | 37,49 | -0,47 | -1,24% | 38,32 | 38,32 | 37,49 | 382 |
19 Apr 2024 | 37,96 | -0,13 | -0,34% | 37,96 | 37,96 | 37,96 | 27 |
18 Apr 2024 | 38,09 | 0,66 | 1,76% | 37,65 | 38,30 | 37,65 | 8 |
17 Apr 2024 | 37,43 | 0,22 | 0,59% | 37,58 | 37,58 | 37,43 | 5 |
16 Apr 2024 | 37,21 | 1,05 | 2,90% | 38,23 | 38,55 | 37,21 | 537 |
15 Apr 2024 | 36,16 | 0,72 | 2,03% | 36,26 | 36,26 | 36,16 | 48 |
12 Apr 2024 | 35,44 | -0,46 | -1,28% | 35,65 | 35,65 | 35,44 | 20 |
11 Apr 2024 | 35,90 | 0,09 | 0,25% | 35,90 | 35,90 | 35,90 | 21 |
10 Apr 2024 | 35,81 | 0,46 | 1,30% | 35,81 | 35,81 | 35,81 | 27 |