Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.6 | 101.6 | 101.6 | 1 | 101.6 | DR |
| 4 | -8.72 | -7.90427846265 | 110.32 | 110.32 | 101.6 | 20 | 102.32786885 | DR |
| 12 | -0.1 | -0.0983284169125 | 101.7 | 113.96 | 101.6 | 15 | 104.74135593 | DR |
| 26 | 3.74 | 3.82178622522 | 97.86 | 113.96 | 87.22 | 72 | 95.76822602 | DR |
| 52 | 5 | 5.17598343685 | 96.6 | 113.96 | 87.22 | 817 | 99.92998177 | DR |
| 156 | 3.33 | 3.38862318103 | 98.27 | 113.96 | 74 | 843 | 97.62833996 | DR |
| 260 | 36.11 | 55.1381890365 | 65.49 | 113.96 | 42.22 | 617 | 92.49322324 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737667800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737581400 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 1 |
| 1737494940 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737408540 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737149340 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737062940 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736976540 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736890140 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736803740 | 101.6 | -4.44 | -4.19 | 101.6 | 101.6 | 101.6 | 50 |
| 1736544600 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736458200 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736371800 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1736285400 | 106.04 | -5.5 | -4.93 | 110.32 | 110.32 | 106.04 | 10 |
| 1736199000 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735939800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735853400 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735594200 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735335000 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1735248600 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734989400 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734730200 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734643800 | 111.54 | 0 | 0.00 | 111.54 | 111.54 | 111.54 | 0 |
| 1734557400 | 111.54 | -2.42 | -2.12 | 111.54 | 111.54 | 111.54 | 9 |
| 1734470940 | 113.96 | 0 | 0.00 | 113.96 | 113.96 | 113.96 | 0 |
| 1734384540 | 113.96 | 10.56 | 10.21 | 105.01 | 113.96 | 105.01 | 12 |
| 1734125400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1734039000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733952600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733866200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733779800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733520600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733434200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733347800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733261400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1733175000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732915800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732829400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732743000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732656600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732570200 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732311000 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732224600 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1732051800 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731965400 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1731619800 | 103.4 | -0.9 | -0.86 | 103.4 | 103.4 | 103.4 | 1 |
| 1731533340 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731446940 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1731360540 | 104.3 | 2.6 | 2.56 | 108.4 | 108.4 | 104.3 | 32 |
| 1731101400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731015000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730928600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730842200 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730755800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1730496600 | 101.7 | 1.5 | 1.50 | 101.7 | 101.7 | 101.7 | 3 |
| 1730379600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730293200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730206800 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1730120400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
