Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HSBC Holdings plc | H1SB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,12 | 56,56 | 57,12 | 56,75 | 54,15 |
H1SB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,16 | 57,12 | 53,45 | 53,89 | 432 | 2,59 | 4,78% |
1 Monat | 48,75 | 57,12 | 48,75 | 52,53 | 444 | 8,00 | 16,41% |
3 Monate | 49,51 | 57,12 | 45,85 | 48,94 | 779 | 7,24 | 14,62% |
6 Monate | 45,98 | 57,12 | 39,22 | 48,71 | 434 | 10,77 | 23,42% |
1 Jahr | 47,48 | 57,12 | 39,22 | 48,16 | 323 | 9,27 | 19,52% |
3 Jahre | 41,36 | 57,12 | 32,41 | 39,32 | 2.048 | 15,39 | 37,21% |
5 Jahre | 28,02 | 57,12 | 27,90 | 39,33 | 1.814 | 28,73 | 102,53% |
H1SB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 56,75 | 2,60 | 4,80% | 57,12 | 57,12 | 56,56 | 58 |
29 Apr 2024 | 54,15 | 0,40 | 0,74% | 53,75 | 54,15 | 53,75 | 28 |
26 Apr 2024 | 53,75 | -0,29 | -0,54% | 53,65 | 53,79 | 53,45 | 1.034 |
25 Apr 2024 | 54,04 | 0,44 | 0,82% | 53,55 | 54,10 | 53,55 | 1.031 |
24 Apr 2024 | 53,60 | -0,20 | -0,37% | 53,80 | 53,95 | 53,60 | 48 |
23 Apr 2024 | 53,80 | -0,25 | -0,46% | 54,16 | 54,16 | 53,75 | 18 |
22 Apr 2024 | 54,05 | 1,36 | 2,58% | 53,74 | 54,05 | 53,66 | 585 |
19 Apr 2024 | 52,69 | -0,31 | -0,58% | 53,00 | 53,00 | 52,65 | 615 |
18 Apr 2024 | 53,00 | 0,40 | 0,76% | 53,08 | 53,08 | 53,00 | 30 |
17 Apr 2024 | 52,60 | 0,10 | 0,19% | 52,75 | 52,75 | 52,19 | 50 |
16 Apr 2024 | 52,50 | -0,20 | -0,38% | 52,81 | 52,81 | 52,10 | 903 |
15 Apr 2024 | 52,70 | 0,55 | 1,05% | 53,70 | 53,70 | 52,70 | 43 |
12 Apr 2024 | 52,15 | 0,18 | 0,35% | 52,60 | 52,85 | 52,15 | 103 |
11 Apr 2024 | 51,97 | -1,08 | -2,04% | 51,70 | 52,05 | 51,70 | 2.010 |
10 Apr 2024 | 53,05 | 1,55 | 3,01% | 52,44 | 53,05 | 52,44 | 60 |
09 Apr 2024 | 51,50 | -0,15 | -0,29% | 51,90 | 51,90 | 51,35 | 146 |
08 Apr 2024 | 51,65 | 0,20 | 0,39% | 51,70 | 51,75 | 51,50 | 87 |
05 Apr 2024 | 51,45 | 0,25 | 0,49% | 51,90 | 51,90 | 51,00 | 1.149 |
04 Apr 2024 | 51,20 | 0,70 | 1,39% | 51,00 | 51,50 | 50,99 | 848 |
03 Apr 2024 | 50,50 | 0,83 | 1,67% | 50,30 | 50,80 | 50,30 | 47 |
02 Apr 2024 | 49,67 | -0,08 | -0,16% | 48,75 | 49,75 | 48,75 | 39 |