Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -2.08588957055 | 65.2 | 65.2 | 63.84 | 35 | 63.84 | DR |
| 4 | 3.16 | 5.20764667106 | 60.68 | 65.52 | 60.68 | 220 | 63.24941924 | DR |
| 12 | 12.02 | 23.1956773447 | 51.82 | 65.52 | 51.55 | 3798 | 56.34753899 | DR |
| 26 | 16.57 | 35.0539454199 | 47.27 | 65.52 | 46.6 | 3128 | 53.83467223 | DR |
| 52 | 27.16 | 74.0458015267 | 36.68 | 65.52 | 36.5 | 3480 | 48.67140131 | DR |
| 156 | 30.35339923 | 90.643417164 | 33.48660077 | 65.52 | 26.97 | 2552 | 43.5367055 | DR |
| 260 | 46.20705559 | 262.049573319 | 17.63294441 | 65.52 | 12.08433128 | 1691 | 42.83430001 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734038940 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733952540 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733866140 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733779740 | 63.84 | 0 | 0.00 | 65.2 | 65.2 | 63.84 | 35 |
| 1733520600 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733434200 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733347800 | 63.84 | 0.42 | 0.66 | 65.519999 | 65.519999 | 63.6 | 67 |
| 1733261340 | 63.42 | -0.3 | -0.47 | 63.72 | 63.72 | 63.42 | 324 |
| 1733174940 | 63.72 | 0.66 | 1.05 | 65.04 | 65.12 | 63.72 | 19 |
| 1732915740 | 63.06 | 2.36 | 3.89 | 60.68 | 63.87 | 60.68 | 657 |
| 1732829340 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732742940 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732656540 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732570140 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732310940 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732224540 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1732051740 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1731965340 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1731619740 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1731533340 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1731446940 | 60.7 | 0.36 | 0.60 | 60.7 | 60.7 | 60.7 | 99 |
| 1731360540 | 60.34 | 1.12 | 1.89 | 60.7 | 60.74 | 60.34 | 12343 |
| 1731101400 | 59.22 | 0.74 | 1.27 | 59.64 | 60.06 | 59.22 | 18 |
| 1731014940 | 58.48 | 0.21 | 0.36 | 58.27 | 58.48 | 57.9 | 45 |
| 1730928600 | 58.27 | 1.45 | 2.55 | 58.27 | 58.27 | 58.27 | 171 |
| 1730842200 | 56.82 | 0.64 | 1.14 | 56.82 | 56.82 | 56.82 | 9 |
| 1730755800 | 56.18 | -1.78 | -3.07 | 57.96 | 57.96 | 56.18 | 14 |
| 1730496600 | 57.96 | 0.6 | 1.05 | 57.18 | 57.96 | 57.18 | 11 |
| 1730410200 | 57.36 | -0.18 | -0.31 | 57.78 | 57.78 | 57.36 | 171 |
| 1730323740 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1730237340 | 57.54 | 0.96 | 1.70 | 57.54 | 57.54 | 57.54 | 50 |
| 1730151000 | 56.58 | 0.28 | 0.50 | 56.58 | 56.58 | 56.58 | 1 |
| 1729891800 | 56.3 | 0.14 | 0.25 | 56.4 | 56.4 | 56.28 | 59 |
| 1729805400 | 56.16 | 0.3 | 0.54 | 55.5 | 56.16 | 55.5 | 25040 |
| 1729719000 | 55.86 | -0.6 | -1.06 | 55.86 | 55.86 | 55.86 | 25000 |
| 1729632600 | 56.46 | 0.42 | 0.75 | 56.46 | 56.46 | 56.46 | 50000 |
| 1729546140 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1729286940 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1729200540 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1729114140 | 56.04 | 0.54 | 0.97 | 56.4 | 56.4 | 56.04 | 54 |
| 1729027740 | 55.5 | -1.06 | -1.87 | 55.5 | 55.5 | 55.5 | 10 |
| 1728941340 | 56.56 | 0.56 | 1.00 | 56.56 | 56.56 | 56.56 | 10 |
| 1728682200 | 56 | 0.86 | 1.56 | 56 | 56 | 56 | 196 |
| 1728595740 | 55.14 | -0.06 | -0.11 | 55.14 | 55.14 | 55.14 | 180 |
| 1728509400 | 55.2 | 1.1 | 2.03 | 54.8 | 55.35 | 54.7 | 596 |
| 1728422940 | 54.1 | 0.69 | 1.29 | 54.03 | 54.1 | 54 | 77 |
| 1728336600 | 53.41 | 0.25 | 0.47 | 53.41 | 53.41 | 53.41 | 10 |
| 1728077400 | 53.16 | 0.91 | 1.74 | 53.42 | 53.42 | 53.16 | 42 |
| 1727990940 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1727904540 | 52.25 | 0.63 | 1.22 | 52.25 | 52.25 | 52.25 | 16 |
| 1727818200 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1727731800 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1727472600 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 1 |
| 1727386200 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1727299800 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1727213400 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1727127000 | 51.62 | -0.2 | -0.39 | 52.5 | 52.5 | 51.55 | 214 |
| 1726867800 | 51.82 | 0.97 | 1.91 | 51.82 | 51.82 | 51.82 | 9800 |
| 1726781400 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1726695000 | 50.85 | 1.8 | 3.67 | 51.05 | 51.05 | 50.85 | 201 |
| 1726578000 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1726491600 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1726232400 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
