Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hilton Worldwide Holdings Inc | H1LT34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,46 | 44,46 | 44,52 | 44,52 | 43,59 |
H1LT34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,89 | 44,52 | 42,89 | 43,59 | 12.205 | 1,63 | 3,80% |
1 Monat | 44,12 | 44,85 | 42,32 | 44,57 | 6.416 | 0,40 | 0,91% |
3 Monate | 43,48 | 44,85 | 41,96 | 44,56 | 2.522 | 1,04 | 2,39% |
6 Monate | 33,00 | 44,85 | 33,00 | 41,95 | 2.355 | 11,52 | 34,91% |
1 Jahr | 29,01 | 44,85 | 27,31 | 41,52 | 1.240 | 15,51 | 53,46% |
3 Jahre | 27,7639 | 44,85 | 24,4902 | 34,96 | 1.344 | 16,76 | 60,35% |
5 Jahre | 17,6329 | 44,85 | 12,0843 | 34,54 | 1.097 | 26,89 | 152,48% |
H1LT34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 44,52 | 0,93 | 2,13% | 44,46 | 44,52 | 44,46 | 10 |
09 Mai 2024 | 43,59 | 0,53 | 1,23% | 42,89 | 43,59 | 42,89 | 12.205 |
08 Mai 2024 | 43,06 | 0,00 | 0,00% | 43,06 | 43,06 | 43,06 | 0 |
07 Mai 2024 | 43,06 | 0,00 | 0,00% | 43,06 | 43,06 | 43,06 | 0 |
06 Mai 2024 | 43,06 | 0,00 | 0,00% | 43,06 | 43,06 | 43,06 | 0 |
03 Mai 2024 | 43,06 | 0,00 | 0,00% | 43,06 | 43,06 | 43,06 | 0 |
02 Mai 2024 | 43,06 | 0,00 | 0,00% | 43,06 | 43,06 | 43,06 | 0 |
30 Apr 2024 | 43,06 | 0,00 | 0,00% | 43,06 | 43,06 | 43,06 | 0 |
29 Apr 2024 | 43,06 | -1,06 | -2,40% | 43,28 | 43,28 | 43,04 | 319 |
26 Apr 2024 | 44,12 | 0,00 | 0,00% | 44,12 | 44,12 | 44,12 | 0 |
25 Apr 2024 | 44,12 | -0,73 | -1,63% | 44,10 | 44,12 | 44,10 | 10 |
24 Apr 2024 | 44,85 | 2,53 | 5,98% | 44,76 | 44,85 | 44,75 | 45.034 |
23 Apr 2024 | 42,32 | -0,13 | -0,31% | 42,40 | 42,40 | 42,32 | 141 |
22 Apr 2024 | 42,45 | -0,03 | -0,07% | 42,45 | 42,45 | 42,45 | 24 |
19 Apr 2024 | 42,48 | -1,32 | -3,01% | 42,48 | 42,48 | 42,48 | 6 |
18 Apr 2024 | 43,80 | 0,00 | 0,00% | 43,80 | 43,80 | 43,80 | 0 |
17 Apr 2024 | 43,80 | -0,32 | -0,73% | 43,80 | 43,80 | 43,80 | 2 |
16 Apr 2024 | 44,12 | 0,00 | 0,00% | 44,12 | 44,12 | 44,12 | 0 |
15 Apr 2024 | 44,12 | 0,00 | 0,00% | 44,12 | 44,12 | 44,12 | 0 |
12 Apr 2024 | 44,12 | -0,40 | -0,90% | 44,12 | 44,12 | 44,12 | 2 |