Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gazit Malls Fi Imobiliario | GZIT11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,51 | 63,62 | 64,95 | 64,13 | 64,94 |
GZIT11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,85 | 66,01 | 63,36 | 64,86 | 9.832 | -1,72 | -2,61% |
1 Monat | 67,99 | 69,34 | 63,36 | 65,75 | 8.844 | -3,86 | -5,68% |
3 Monate | 72,00 | 76,98 | 63,36 | 68,40 | 10.058 | -7,87 | -10,93% |
6 Monate | 73,00 | 76,98 | 63,36 | 68,86 | 10.455 | -8,87 | -12,15% |
1 Jahr | 73,00 | 76,98 | 63,36 | 68,86 | 10.455 | -8,87 | -12,15% |
3 Jahre | 73,00 | 76,98 | 63,36 | 68,86 | 10.455 | -8,87 | -12,15% |
5 Jahre | 73,00 | 76,98 | 63,36 | 68,86 | 10.455 | -8,87 | -12,15% |
GZIT11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Mai 2024 | 64,13 | -0,38 | -0,59% | 64,51 | 64,95 | 63,62 | 6.705 |
10 Mai 2024 | 64,51 | -0,73 | -1,12% | 65,16 | 65,18 | 63,36 | 11.905 |
09 Mai 2024 | 65,24 | 0,10 | 0,15% | 65,14 | 65,25 | 64,65 | 7.314 |
08 Mai 2024 | 65,14 | 0,54 | 0,84% | 64,60 | 65,44 | 64,60 | 11.877 |
07 Mai 2024 | 64,60 | -0,37 | -0,57% | 64,61 | 66,01 | 64,60 | 10.779 |
06 Mai 2024 | 64,97 | -0,48 | -0,73% | 65,85 | 65,85 | 64,60 | 7.284 |
03 Mai 2024 | 65,45 | 0,79 | 1,22% | 65,97 | 65,98 | 64,60 | 3.714 |
02 Mai 2024 | 64,66 | -1,14 | -1,73% | 65,79 | 65,80 | 64,60 | 4.654 |
30 Apr 2024 | 65,80 | 1,20 | 1,86% | 65,74 | 65,94 | 64,61 | 3.715 |
29 Apr 2024 | 64,60 | -0,42 | -0,65% | 65,98 | 65,98 | 64,60 | 3.476 |
26 Apr 2024 | 65,02 | 0,22 | 0,34% | 65,48 | 65,86 | 64,60 | 12.592 |
25 Apr 2024 | 64,80 | -0,16 | -0,25% | 65,42 | 65,56 | 64,60 | 8.939 |
24 Apr 2024 | 64,96 | -1,20 | -1,81% | 64,55 | 65,20 | 64,55 | 12.147 |
23 Apr 2024 | 66,16 | -0,10 | -0,15% | 66,91 | 66,91 | 64,50 | 20.274 |
22 Apr 2024 | 66,26 | 0,14 | 0,21% | 67,34 | 67,34 | 66,01 | 5.117 |
19 Apr 2024 | 66,12 | -0,16 | -0,24% | 66,70 | 66,89 | 66,08 | 3.971 |
18 Apr 2024 | 66,28 | -1,26 | -1,87% | 67,02 | 67,56 | 66,28 | 10.224 |
17 Apr 2024 | 67,54 | -0,36 | -0,53% | 67,88 | 67,88 | 67,00 | 9.195 |
16 Apr 2024 | 67,90 | -0,40 | -0,59% | 68,32 | 68,32 | 67,12 | 13.811 |
15 Apr 2024 | 68,30 | 1,29 | 1,93% | 67,99 | 69,34 | 66,87 | 7.039 |