Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Investimento Imobiliario Green Towers | GTWR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
83,81 | 83,40 | 83,83 | 83,44 | 83,81 |
GTWR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,06 | 84,65 | 83,40 | 84,01 | 9.419 | -0,65 | -0,77% |
1 Monat | 83,52 | 86,50 | 83,40 | 84,28 | 12.821 | -0,11 | -0,13% |
3 Monate | 86,06 | 87,95 | 83,03 | 85,31 | 12.311 | -2,65 | -3,08% |
6 Monate | 79,75 | 89,99 | 79,17 | 84,41 | 12.524 | 3,66 | 4,59% |
1 Jahr | 76,99 | 89,99 | 76,27 | 83,18 | 12.674 | 6,42 | 8,34% |
3 Jahre | 106,06 | 109,93 | 68,10 | 83,70 | 11.809 | -22,65 | -21,36% |
5 Jahre | 101,27 | 122,80 | 68,10 | 97,60 | 15.371 | -17,86 | -17,64% |
GTWR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 83,41 | -0,51 | -0,61% | 83,81 | 83,83 | 83,40 | 13.709 |
25 Apr 2024 | 83,92 | 0,00 | 0,00% | 84,00 | 84,25 | 83,75 | 10.982 |
24 Apr 2024 | 83,92 | -0,30 | -0,36% | 84,22 | 84,39 | 83,91 | 6.998 |
23 Apr 2024 | 84,22 | 0,07 | 0,08% | 84,00 | 84,50 | 83,94 | 8.855 |
22 Apr 2024 | 84,15 | 0,25 | 0,30% | 84,54 | 84,54 | 84,04 | 7.999 |
19 Apr 2024 | 83,90 | 0,01 | 0,01% | 84,06 | 84,65 | 83,90 | 12.259 |
18 Apr 2024 | 83,89 | -0,63 | -0,75% | 84,32 | 84,94 | 83,69 | 18.919 |
17 Apr 2024 | 84,52 | -0,36 | -0,42% | 84,90 | 85,44 | 84,25 | 10.139 |
16 Apr 2024 | 84,88 | 0,28 | 0,33% | 84,57 | 84,97 | 83,95 | 9.131 |
15 Apr 2024 | 84,60 | -0,90 | -1,05% | 85,40 | 86,00 | 84,56 | 14.272 |
12 Apr 2024 | 85,50 | 1,00 | 1,18% | 84,50 | 85,55 | 84,45 | 9.002 |
11 Apr 2024 | 84,50 | 0,51 | 0,61% | 84,00 | 84,50 | 83,95 | 6.785 |
10 Apr 2024 | 83,99 | -0,21 | -0,25% | 84,25 | 84,41 | 83,98 | 18.206 |
09 Apr 2024 | 84,20 | -0,51 | -0,60% | 84,60 | 84,60 | 84,05 | 13.074 |
08 Apr 2024 | 84,71 | 0,72 | 0,86% | 84,10 | 85,25 | 83,95 | 21.088 |
05 Apr 2024 | 83,99 | 0,31 | 0,37% | 83,69 | 84,09 | 83,69 | 8.544 |
04 Apr 2024 | 83,68 | -0,06 | -0,07% | 83,90 | 83,90 | 83,50 | 15.404 |
03 Apr 2024 | 83,74 | -0,25 | -0,30% | 84,24 | 84,40 | 83,70 | 12.525 |
02 Apr 2024 | 83,99 | -0,86 | -1,01% | 84,96 | 85,15 | 83,83 | 13.637 |
01 Apr 2024 | 84,85 | 0,55 | 0,65% | 83,52 | 86,50 | 83,52 | 25.788 |
28 Mär 2024 | 84,30 | -0,24 | -0,28% | 84,55 | 84,55 | 84,05 | 17.089 |