Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -4.12234042553 | 7.52 | 7.95 | 6.86 | 127107 | 7.34018929 | FU |
| 4 | -1.38 | -16.0651920838 | 8.59 | 8.8 | 6.86 | 85094 | 7.70597086 | FU |
| 12 | -2.89 | -28.6138613861 | 10.1 | 10.1 | 6.86 | 69069 | 8.29190856 | FU |
| 26 | -2.89 | -28.6138613861 | 10.1 | 10.1 | 6.86 | 69069 | 8.29190856 | FU |
| 52 | -2.89 | -28.6138613861 | 10.1 | 10.1 | 6.86 | 69069 | 8.29190856 | FU |
| 156 | -2.89 | -28.6138613861 | 10.1 | 10.1 | 6.86 | 69069 | 8.29190856 | FU |
| 260 | -2.89 | -28.6138613861 | 10.1 | 10.1 | 6.86 | 69069 | 8.29190856 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 7.2 | -0.1 | -1.37 | 7.3 | 7.69 | 7.09 | 117838 |
| 1734384540 | 7.3 | -0.02 | -0.27 | 7.31 | 7.74 | 7.13 | 146970 |
| 1734125340 | 7.32 | -0.07 | -0.95 | 7.29 | 7.95 | 6.86 | 138815 |
| 1734039000 | 7.39 | -0.18 | -2.38 | 7.49 | 7.52 | 7.2 | 155928 |
| 1733952540 | 7.57 | 0.05 | 0.66 | 7.52 | 7.86 | 7.18 | 75984 |
| 1733866140 | 7.52 | -0.13 | -1.70 | 7.78 | 7.92 | 7.01 | 124428 |
| 1733779740 | 7.65 | 0.04 | 0.53 | 7.62 | 7.98 | 7.5 | 122354 |
| 1733520600 | 7.61 | -0.24 | -3.06 | 7.9 | 8.18 | 7.6 | 50223 |
| 1733434200 | 7.85 | 0.18 | 2.35 | 7.68 | 8.24 | 7.6 | 55045 |
| 1733347800 | 7.67 | -0.03 | -0.39 | 7.78 | 8.34 | 7.6 | 93042 |
| 1733261340 | 7.7 | -0.05 | -0.65 | 7.8 | 8.21 | 7.6 | 52219 |
| 1733174940 | 7.75 | -0.29 | -3.61 | 7.77 | 8.47 | 7.55 | 92756 |
| 1732915740 | 8.0399999 | -0.21 | -2.55 | 8.28 | 8.49 | 8.0399999 | 68145 |
| 1732829400 | 8.25 | -0.15 | -1.79 | 8.49 | 8.49 | 8.25 | 56303 |
| 1732743000 | 8.4 | -0.12 | -1.41 | 8.5399999 | 8.5399999 | 8.26 | 58041 |
| 1732656600 | 8.52 | 0.12 | 1.43 | 8.47 | 8.57 | 8.35 | 53068 |
| 1732570140 | 8.4 | -0.17 | -1.98 | 8.57 | 8.7 | 8.4 | 55854 |
| 1732310940 | 8.57 | 0.09 | 1.06 | 8.48 | 8.8 | 8.35 | 67292 |
| 1732224600 | 8.48 | -0.11 | -1.28 | 8.59 | 8.69 | 8.36 | 32481 |
| 1732051800 | 8.59 | 0.09 | 1.06 | 8.51 | 8.82 | 8.35 | 86099 |
| 1731965340 | 8.5 | -0.3 | -3.41 | 8.8 | 8.8 | 8.4 | 46944 |
| 1731619800 | 8.8 | 0.02 | 0.23 | 8.7 | 9 | 8.43 | 54296 |
| 1731533400 | 8.78 | 0.03 | 0.34 | 9 | 9 | 8.61 | 73794 |
| 1731446940 | 8.75 | 0.22 | 2.58 | 8.55 | 9.13 | 8.3 | 75928 |
| 1731360540 | 8.53 | -0.05 | -0.58 | 8.5 | 8.6 | 8.26 | 19418 |
| 1731101400 | 8.58 | 0.09 | 1.06 | 8.49 | 8.58 | 8.26 | 38957 |
| 1731014940 | 8.49 | -0.01 | -0.12 | 8.58 | 8.66 | 8.41 | 24946 |
| 1730928600 | 8.5 | -0.3 | -3.41 | 8.66 | 8.83 | 8.4 | 86840 |
| 1730842200 | 8.8 | 0.2 | 2.33 | 8.6199999 | 8.82 | 8.52 | 44903 |
| 1730755800 | 8.6 | 0.05 | 0.58 | 8.98 | 8.98 | 8.4 | 56414 |
| 1730496600 | 8.55 | -0.32 | -3.61 | 8.75 | 9.5 | 8.52 | 55996 |
| 1730410200 | 8.8699999 | 0.27 | 3.14 | 8.6 | 9.08 | 8.51 | 30904 |
| 1730323800 | 8.6 | -0.09 | -1.04 | 8.96 | 8.96 | 8.56 | 28431 |
| 1730237340 | 8.69 | -0.12 | -1.36 | 8.7899999 | 8.98 | 8.55 | 63770 |
| 1730151000 | 8.81 | -0.19 | -2.11 | 9 | 9.1 | 8.6199999 | 40073 |
| 1729891800 | 9 | 0.43 | 5.02 | 8.89 | 9.08 | 8.75 | 51869 |
| 1729805400 | 8.57 | -0.36 | -4.03 | 9.03 | 9.25 | 8.5399999 | 73230 |
| 1729719000 | 8.93 | -0.08 | -0.89 | 9.17 | 9.17 | 8.82 | 58986 |
| 1729632600 | 9.01 | 0 | 0.00 | 9.05 | 9.21 | 9.01 | 47878 |
| 1729546140 | 9.01 | -0.07 | -0.77 | 9.13 | 9.47 | 9.01 | 45716 |
| 1729287000 | 9.08 | -0.52 | -5.42 | 9.55 | 9.65 | 9.02 | 52714 |
| 1729200540 | 9.6 | 0.59 | 6.55 | 9.05 | 9.6 | 9.01 | 132902 |
| 1729114140 | 9.01 | -0.79 | -8.06 | 9.88 | 9.88 | 9.01 | 67969 |
| 1729027740 | 9.8 | 0.8 | 8.89 | 9.14 | 10 | 8.74 | 58943 |
| 1728941340 | 9 | -0.46 | -4.86 | 9.46 | 9.75 | 9 | 74354 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
