Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IGPTW B3 | GPTW | Brasilien | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.174,61 | 1.174,50 | 1.202,41 | 1.199,43 | 1.174,45 |
GPTW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 1.202,41 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 1.202,41 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 1.202,41 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 1.202,41 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 1.202,41 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 1.283,68 | 1.455,64 | 1.047,12 | 1.270,29 | 249.440.844 | -84,25 | -6,56% |
5 Jahre | 1.283,68 | 1.455,64 | 1.047,12 | 1.270,29 | 249.440.844 | -84,25 | -6,56% |
GPTW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.174,45 | 19,34 | 1,67% | 1.155,43 | 1.176,39 | 1.155,28 | 0 |
30 Apr 2024 | 1.155,11 | -11,80 | -1,01% | 1.166,91 | 1.166,99 | 1.153,69 | 0 |
29 Apr 2024 | 1.166,91 | 5,85 | 0,50% | 1.161,06 | 1.167,07 | 1.158,24 | 0 |
26 Apr 2024 | 1.161,06 | 25,47 | 2,24% | 1.135,65 | 1.163,53 | 1.135,65 | 0 |
25 Apr 2024 | 1.135,59 | -3,76 | -0,33% | 1.139,22 | 1.139,32 | 1.125,82 | 0 |
24 Apr 2024 | 1.139,35 | -6,38 | -0,56% | 1.145,69 | 1.146,39 | 1.135,79 | 0 |
23 Apr 2024 | 1.145,73 | -5,00 | -0,43% | 1.150,69 | 1.152,95 | 1.138,66 | 0 |
22 Apr 2024 | 1.150,73 | 3,29 | 0,29% | 1.147,54 | 1.157,89 | 1.144,27 | 0 |
19 Apr 2024 | 1.147,44 | 13,86 | 1,22% | 1.133,58 | 1.152,76 | 1.132,28 | 0 |
18 Apr 2024 | 1.133,58 | 1,23 | 0,11% | 1.132,31 | 1.143,00 | 1.129,88 | 0 |
17 Apr 2024 | 1.132,35 | -3,10 | -0,27% | 1.135,45 | 1.147,81 | 1.126,87 | 0 |
16 Apr 2024 | 1.135,45 | -8,91 | -0,78% | 1.144,13 | 1.144,13 | 1.125,23 | 0 |
15 Apr 2024 | 1.144,36 | -20,48 | -1,76% | 1.164,84 | 1.164,91 | 1.143,28 | 0 |
12 Apr 2024 | 1.164,84 | -24,90 | -2,09% | 1.189,61 | 1.189,61 | 1.161,26 | 0 |
11 Apr 2024 | 1.189,74 | -8,44 | -0,70% | 1.198,18 | 1.198,18 | 1.184,93 | 0 |
10 Apr 2024 | 1.198,18 | -21,09 | -1,73% | 1.219,27 | 1.219,28 | 1.192,87 | 0 |
09 Apr 2024 | 1.219,27 | 11,75 | 0,97% | 1.207,49 | 1.221,30 | 1.207,49 | 0 |
08 Apr 2024 | 1.207,52 | 14,04 | 1,18% | 1.193,49 | 1.210,50 | 1.193,49 | 0 |
05 Apr 2024 | 1.193,48 | -10,62 | -0,88% | 1.203,98 | 1.206,04 | 1.188,94 | 0 |
04 Apr 2024 | 1.204,10 | 3,75 | 0,31% | 1.200,35 | 1.220,80 | 1.200,07 | 0 |
03 Apr 2024 | 1.200,35 | -5,91 | -0,49% | 1.206,12 | 1.207,51 | 1.189,43 | 0 |