Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Itau Unibanco Sa | GOVE11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,00 | 56,00 | 56,28 | 55,55 |
GOVE11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,93 | 56,28 | 54,70 | 55,40 | 195 | 1,24 | 2,26% |
1 Monat | 56,70 | 56,74 | 53,60 | 55,76 | 624 | -0,53 | -0,93% |
3 Monate | 56,02 | 57,30 | 53,60 | 56,05 | 29.450 | 0,15 | 0,27% |
6 Monate | 51,26 | 58,44 | 51,20 | 56,01 | 14.356 | 4,91 | 9,58% |
1 Jahr | 44,00 | 58,44 | 43,35 | 55,84 | 7.237 | 12,17 | 27,66% |
3 Jahre | 53,79 | 58,55 | 41,75 | 53,60 | 3.730 | 2,38 | 4,42% |
5 Jahre | 40,93 | 58,55 | 27,62 | 50,33 | 3.317 | 15,24 | 37,23% |
GOVE11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 55,55 | 0,53 | 0,96% | 55,01 | 55,64 | 55,01 | 131 |
30 Apr 2024 | 55,02 | -0,68 | -1,22% | 55,70 | 55,70 | 55,02 | 311 |
29 Apr 2024 | 55,70 | 0,20 | 0,36% | 54,70 | 55,73 | 54,70 | 331 |
26 Apr 2024 | 55,50 | 1,10 | 2,02% | 54,93 | 55,50 | 54,93 | 6 |
25 Apr 2024 | 54,40 | -0,20 | -0,37% | 54,48 | 54,48 | 54,26 | 568 |
24 Apr 2024 | 54,60 | -0,33 | -0,60% | 54,70 | 54,70 | 54,60 | 547 |
23 Apr 2024 | 54,93 | 0,13 | 0,24% | 54,38 | 54,93 | 54,38 | 77 |
22 Apr 2024 | 54,80 | -0,09 | -0,16% | 54,89 | 55,10 | 54,66 | 1.687 |
19 Apr 2024 | 54,89 | 0,59 | 1,09% | 54,63 | 54,89 | 54,63 | 78 |
18 Apr 2024 | 54,30 | 0,13 | 0,24% | 54,17 | 54,71 | 54,17 | 295 |
17 Apr 2024 | 54,17 | -0,14 | -0,26% | 53,60 | 54,62 | 53,60 | 253 |
16 Apr 2024 | 54,31 | -0,30 | -0,55% | 54,49 | 54,49 | 54,31 | 180 |
15 Apr 2024 | 54,61 | -0,34 | -0,62% | 54,95 | 55,16 | 54,61 | 177 |
12 Apr 2024 | 54,95 | -0,86 | -1,54% | 54,95 | 54,95 | 54,95 | 30 |
11 Apr 2024 | 55,81 | -0,32 | -0,57% | 55,02 | 56,00 | 55,02 | 138 |
10 Apr 2024 | 56,13 | -0,57 | -1,01% | 56,45 | 56,45 | 56,13 | 731 |
09 Apr 2024 | 56,70 | 0,45 | 0,80% | 56,25 | 56,74 | 56,25 | 3.238 |
08 Apr 2024 | 56,25 | 0,68 | 1,22% | 54,60 | 56,44 | 54,60 | 2.969 |
05 Apr 2024 | 55,57 | -1,02 | -1,80% | 56,70 | 56,70 | 55,37 | 105 |
04 Apr 2024 | 56,59 | 0,90 | 1,62% | 56,59 | 56,59 | 56,59 | 8 |
03 Apr 2024 | 55,69 | -0,21 | -0,38% | 55,90 | 55,90 | 55,24 | 23 |