Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alphabet Inc | GOGL35 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 6,15 | 9,04% | 74,15 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,23 | 73,50 | 75,23 | 74,15 | 68,00 |
GOGL35 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 69,01 | 75,23 | 66,57 | 67,89 | 430 | 5,14 | 7,45% |
| 1 Monat | 63,92 | 75,23 | 63,42 | 65,97 | 1.082 | 10,23 | 16,00% |
| 3 Monate | 58,24 | 75,23 | 54,44 | 58,63 | 5.188 | 15,91 | 27,32% |
| 6 Monate | 52,76 | 75,23 | 50,21 | 56,95 | 6.609 | 21,39 | 40,54% |
| 1 Jahr | 44,47 | 75,23 | 43,42 | 53,93 | 6.745 | 29,68 | 66,74% |
| 3 Jahre | 4,2595 | 75,23 | 3,2765 | 20,48 | 13.199 | 69,89 | 1.640,81% |
| 5 Jahre | 9,95 | 75,23 | 2,9125 | 17,38 | 10.803 | 64,20 | 645,23% |
GOGL35 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74,15 | 5,92 | 8,68% | 75,23 | 75,23 | 73,50 | 3.594 |
| 25 Apr 2024 | 68,23 | 0,83 | 1,23% | 66,78 | 68,23 | 66,57 | 141 |
| 24 Apr 2024 | 67,40 | -0,83 | -1,22% | 67,86 | 69,00 | 67,40 | 261 |
| 23 Apr 2024 | 68,23 | -0,02 | -0,03% | 68,32 | 68,67 | 68,14 | 707 |
| 22 Apr 2024 | 68,25 | 1,26 | 1,88% | 66,99 | 68,74 | 66,99 | 621 |
| 19 Apr 2024 | 66,99 | -1,88 | -2,73% | 69,01 | 69,01 | 66,87 | 419 |
| 18 Apr 2024 | 68,87 | 0,27 | 0,39% | 68,60 | 69,21 | 68,60 | 183 |
| 17 Apr 2024 | 68,60 | 0,07 | 0,10% | 70,02 | 70,02 | 68,53 | 196 |
| 16 Apr 2024 | 68,53 | 1,05 | 1,56% | 68,46 | 68,88 | 68,34 | 141 |
| 15 Apr 2024 | 67,48 | -0,48 | -0,71% | 68,11 | 69,72 | 67,48 | 230 |
| 12 Apr 2024 | 67,96 | -0,27 | -0,40% | 68,61 | 68,85 | 67,70 | 268 |
| 11 Apr 2024 | 68,23 | 1,32 | 1,97% | 65,57 | 68,23 | 65,57 | 1.314 |
| 10 Apr 2024 | 66,91 | 0,90 | 1,36% | 66,01 | 66,91 | 66,01 | 934 |
| 09 Apr 2024 | 66,01 | 0,38 | 0,58% | 65,78 | 66,01 | 65,52 | 2.142 |
| 08 Apr 2024 | 65,63 | 0,55 | 0,85% | 65,08 | 65,85 | 65,08 | 292 |
| 05 Apr 2024 | 65,08 | 0,96 | 1,50% | 64,25 | 65,33 | 63,42 | 535 |
| 04 Apr 2024 | 64,12 | -0,90 | -1,38% | 64,54 | 65,24 | 64,12 | 1.222 |
| 03 Apr 2024 | 65,02 | -0,57 | -0,87% | 65,38 | 66,03 | 64,94 | 7.699 |
| 02 Apr 2024 | 65,59 | -0,39 | -0,59% | 65,99 | 65,99 | 64,75 | 621 |
| 01 Apr 2024 | 65,98 | 2,19 | 3,43% | 63,92 | 66,00 | 63,79 | 2.634 |
| 28 Mär 2024 | 63,79 | 0,55 | 0,87% | 63,78 | 63,84 | 62,94 | 949 |
