Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72 | -3.31707317073 | 82 | 85.28 | 79.2 | 47772 | 81.8457786 | DR |
| 4 | -10.12 | -11.3199105145 | 89.4 | 90.73 | 79.2 | 14158 | 82.2152177 | DR |
| 12 | -22.02 | -21.7374136229 | 101.3 | 102.49 | 79.2 | 7086 | 86.99672045 | DR |
| 26 | 5.71 | 7.7613157537 | 73.57 | 104.7 | 72.26 | 9982 | 88.85127762 | DR |
| 52 | 21.16 | 36.4074328975 | 58.12 | 104.7 | 57.9 | 8479 | 82.75793125 | DR |
| 156 | 74.86949993 | 1697.52859634 | 4.41050007 | 104.7 | 3.27650005 | 12922 | 37.2397595 | DR |
| 260 | 67.95099983 | 599.796970698 | 11.32900017 | 104.7 | 2.91250004 | 11478 | 26.93067106 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 81.69 | 1.13 | 1.40 | 80.56 | 82.1 | 80.56 | 136211 |
| 1741728600 | 80.56 | -1.04 | -1.27 | 82.42 | 82.42 | 80.48 | 7969 |
| 1741642140 | 81.6 | -2.9 | -3.43 | 83.65 | 83.65 | 80.52 | 74580 |
| 1741382940 | 84.5 | 1.1 | 1.32 | 83.65 | 85.28 | 82.14 | 16870 |
| 1741296540 | 83.4 | -0.28 | -0.33 | 82 | 84.59 | 82 | 3229 |
| 1741210140 | 83.68 | -0.19 | -0.23 | 83.87 | 84.66 | 82.62 | 228 |
| 1740778200 | 83.87 | 1.09 | 1.32 | 83.94 | 83.94 | 82.02 | 314 |
| 1740691740 | 82.78 | -1.59 | -1.88 | 85.62 | 85.8 | 82.72 | 1761 |
| 1740605400 | 84.37 | -1.04 | -1.22 | 84.5 | 85.61 | 84.02 | 705 |
| 1740519000 | 85.41 | -2.06 | -2.36 | 86.58 | 86.71 | 84.88 | 640 |
| 1740432540 | 87.47 | 1.09 | 1.26 | 88.49 | 88.49 | 86.71 | 363 |
| 1740173400 | 86.38 | -2.04 | -2.31 | 89.28 | 89.28 | 86.38 | 1370 |
| 1740087000 | 88.42 | -0.39 | -0.44 | 89.7 | 89.7 | 87.89 | 624 |
| 1740000540 | 88.81 | 1.27 | 1.45 | 88.85 | 89.16 | 88.03 | 740 |
| 1739914140 | 87.54 | -1.55 | -1.74 | 87.31 | 89.86 | 87.05 | 1171 |
| 1739827800 | 89.09 | 0.28 | 0.32 | 87.03 | 89.8 | 87.03 | 93 |
| 1739568600 | 88.81 | -1.02 | -1.14 | 90.73 | 90.73 | 88.59 | 1121 |
| 1739482140 | 89.83 | 2.56 | 2.93 | 89.4 | 90.21 | 88.99 | 6855 |
| 1739395740 | 87.27 | -2.39 | -2.67 | 89.66 | 89.94 | 87.27 | 5409 |
| 1739309400 | 89.66 | -0.95 | -1.05 | 90.18 | 90.5 | 89.58 | 291 |
| 1739222940 | 90.61 | 0.27 | 0.30 | 91.08 | 91.39 | 90.51 | 248 |
| 1738963800 | 90.34 | -1.77 | -1.92 | 93.06 | 93.06 | 90 | 9290 |
| 1738877340 | 92.11 | -0.4 | -0.43 | 92.34 | 93.18 | 92 | 7916 |
| 1738790940 | 92.51 | -4.49 | -4.63 | 96.99 | 96.99 | 91.5 | 5481 |
| 1738704600 | 97 | -1.17 | -1.19 | 96.2 | 100 | 96.2 | 6222 |
| 1738618200 | 98.17 | -2.07 | -2.07 | 99.06 | 99.84 | 97.5 | 3329 |
| 1738358940 | 100.24 | 1.41 | 1.43 | 98.2 | 100.68 | 98.2 | 418 |
| 1738272540 | 98.83 | 2.52 | 2.62 | 96.31 | 99.73 | 96.31 | 1662 |
| 1738186200 | 96.31 | 0.47 | 0.49 | 94.01 | 97.07 | 94.01 | 794 |
| 1738099740 | 95.84 | 0.8 | 0.84 | 96 | 96.32 | 94.68 | 29310 |
| 1738013340 | 95.04 | -3.66 | -3.71 | 97.31 | 97.31 | 95 | 2297 |
| 1737754200 | 98.7 | 0.77 | 0.79 | 98.48 | 99.69 | 98.11 | 2736 |
| 1737667740 | 97.93 | -1.19 | -1.20 | 100.12 | 100.12 | 97.89 | 120 |
| 1737581400 | 99.12 | -1.36 | -1.35 | 100.48 | 100.48 | 98.66 | 6496 |
| 1737495000 | 100.48 | 0.93 | 0.93 | 99.8 | 101.53 | 99.8 | 122 |
| 1737408600 | 99.55 | -0.32 | -0.32 | 98.86 | 102.26 | 98.71 | 154 |
| 1737149400 | 99.87 | 1.79 | 1.83 | 100.08 | 100.56 | 98.6 | 358 |
| 1737062940 | 98.08 | 1.48 | 1.53 | 98 | 98.91 | 97.85 | 320 |
| 1736976540 | 96.6 | 0.65 | 0.68 | 95.95 | 99.19 | 95.95 | 529 |
| 1736890140 | 95.95 | -1.36 | -1.40 | 97.31 | 98 | 95.4 | 459 |
| 1736803740 | 97.31 | -1.12 | -1.14 | 98.43 | 98.43 | 96.55 | 1276 |
| 1736544540 | 98.43 | -1.34 | -1.34 | 97.77 | 99.99 | 97.77 | 6975 |
| 1736458140 | 99.77 | 0.66 | 0.67 | 99.11 | 100.13 | 98.19 | 179 |
| 1736371740 | 99.11 | -1.39 | -1.38 | 96.06 | 100.7 | 96.06 | 2988 |
| 1736285400 | 100.5 | -0.1 | -0.10 | 99.7 | 102.28 | 94 | 13980 |
| 1736198940 | 100.6 | 0.31 | 0.31 | 98.28 | 101.74 | 98.28 | 902 |
| 1735939740 | 100.29 | 2.46 | 2.51 | 97.83 | 100.29 | 97.83 | 1537 |
| 1735853400 | 97.83 | -2.02 | -2.02 | 100.85 | 100.85 | 96.86 | 2939 |
| 1735594200 | 99.85 | -0.48 | -0.48 | 101.34 | 101.34 | 97.74 | 1201 |
| 1735334940 | 100.33 | -1.81 | -1.77 | 102.3 | 102.3 | 99.24 | 763 |
| 1735248540 | 102.14 | 0.67 | 0.66 | 102.49 | 102.49 | 100.8 | 5925 |
| 1734989340 | 101.47 | 3.36 | 3.42 | 99.24 | 101.49 | 98.9 | 4107 |
| 1734730200 | 98.11 | 0.78 | 0.80 | 97.33 | 98.2 | 94.4 | 253 |
| 1734643800 | 97.33 | -2.94 | -2.93 | 101.3 | 101.3 | 97.33 | 835 |
| 1734557400 | 100.27 | -0.25 | -0.25 | 100.56 | 102.08 | 99.7 | 15843 |
| 1734470940 | 100.52 | -1.28 | -1.26 | 102.82 | 104.7 | 100.19 | 128261 |
| 1734384540 | 101.8 | 4.73 | 4.87 | 97.07 | 101.8 | 97.07 | 6060 |
| 1734125340 | 97.07 | -0.25 | -0.26 | 98.3 | 98.3 | 96.42 | 75044 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
