Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alphabet Inc | GOGL34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,86 | 70,49 | 72,30 | 70,56 | 70,74 |
GOGL34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,47 | 75,66 | 65,04 | 71,97 | 384.504 | 3,09 | 4,58% |
1 Monat | 64,72 | 75,66 | 62,82 | 68,55 | 242.778 | 5,84 | 9,02% |
3 Monate | 59,79 | 75,66 | 53,80 | 62,72 | 203.083 | 10,77 | 18,01% |
6 Monate | 51,08 | 75,66 | 50,98 | 60,37 | 154.393 | 19,48 | 38,14% |
1 Jahr | 44,65 | 75,66 | 43,11 | 56,56 | 136.363 | 25,91 | 58,03% |
3 Jahre | 4,28 | 75,66 | 3,263 | 18,62 | 335.451 | 66,28 | 1.548,60% |
5 Jahre | 1,9039 | 75,66 | 1,603 | 17,44 | 219.187 | 68,66 | 3.606,08% |
GOGL34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 70,70 | -1,90 | -2,62% | 72,50 | 72,50 | 70,13 | 269.353 |
26 Apr 2024 | 72,60 | -3,00 | -3,97% | 74,35 | 74,59 | 71,78 | 1.093.015 |
25 Apr 2024 | 75,60 | 9,10 | 13,68% | 65,75 | 75,66 | 65,04 | 291.596 |
24 Apr 2024 | 66,50 | -1,02 | -1,51% | 67,80 | 68,50 | 66,50 | 209.520 |
23 Apr 2024 | 67,52 | 0,05 | 0,07% | 67,47 | 68,20 | 67,47 | 59.038 |
22 Apr 2024 | 67,47 | 0,64 | 0,96% | 66,83 | 67,95 | 66,60 | 296.260 |
19 Apr 2024 | 66,83 | -1,37 | -2,01% | 68,20 | 68,34 | 66,24 | 83.139 |
18 Apr 2024 | 68,20 | 0,37 | 0,55% | 67,95 | 68,82 | 67,61 | 60.132 |
17 Apr 2024 | 67,83 | -0,17 | -0,25% | 67,90 | 68,50 | 67,74 | 290.566 |
16 Apr 2024 | 68,00 | 1,15 | 1,72% | 67,16 | 68,20 | 67,16 | 69.653 |
15 Apr 2024 | 66,85 | -0,29 | -0,43% | 68,36 | 68,89 | 66,50 | 114.092 |
12 Apr 2024 | 67,14 | -0,41 | -0,61% | 67,69 | 68,55 | 67,14 | 377.584 |
11 Apr 2024 | 67,55 | 1,47 | 2,22% | 66,37 | 67,84 | 66,12 | 119.405 |
10 Apr 2024 | 66,08 | 0,63 | 0,96% | 65,35 | 66,36 | 65,28 | 453.333 |
09 Apr 2024 | 65,45 | 0,71 | 1,10% | 65,20 | 66,19 | 64,79 | 556.120 |
08 Apr 2024 | 64,74 | 0,34 | 0,53% | 64,74 | 65,24 | 64,27 | 109.155 |
05 Apr 2024 | 64,40 | 0,91 | 1,43% | 63,00 | 64,78 | 62,82 | 78.655 |
04 Apr 2024 | 63,49 | -0,99 | -1,54% | 64,77 | 64,77 | 63,21 | 132.443 |
03 Apr 2024 | 64,48 | -0,62 | -0,95% | 65,24 | 65,65 | 64,40 | 91.699 |
02 Apr 2024 | 65,10 | -0,24 | -0,37% | 64,72 | 65,47 | 64,02 | 100.804 |
01 Apr 2024 | 65,34 | 2,53 | 4,03% | 63,40 | 65,68 | 63,07 | 219.329 |