Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| General Motors Company | GMCO34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,31 | -2,28% | 56,03 | 02:41:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,99 | 56,03 | 57,48 | 56,03 | 57,34 |
GMCO34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,98 | 59,07 | 56,03 | 58,03 | 2.089 | -2,95 | -5,00% |
| 1 Monat | 55,25 | 59,46 | 54,77 | 56,06 | 6.252 | 0,78 | 1,41% |
| 3 Monate | 48,44 | 59,46 | 47,08 | 51,36 | 6.747 | 7,59 | 15,67% |
| 6 Monate | 34,91 | 59,46 | 32,40 | 46,30 | 5.263 | 21,12 | 60,50% |
| 1 Jahr | 41,94 | 59,46 | 32,40 | 42,58 | 9.282 | 14,09 | 33,60% |
| 3 Jahre | 77,97 | 94,35 | 32,40 | 58,86 | 18.393 | -21,94 | -28,14% |
| 5 Jahre | 152,50 | 212,66 | 32,40 | 64,59 | 18.406 | -96,47 | -63,26% |
GMCO34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 56,03 | -1,31 | -2,28% | 56,99 | 57,48 | 56,03 | 14.061 |
| 02 Mai 2024 | 57,34 | -0,56 | -0,97% | 57,90 | 57,90 | 57,05 | 812 |
| 30 Apr 2024 | 57,90 | -1,12 | -1,90% | 59,02 | 59,02 | 57,48 | 6.121 |
| 29 Apr 2024 | 59,02 | 0,16 | 0,27% | 58,68 | 59,02 | 58,14 | 1.312 |
| 26 Apr 2024 | 58,86 | -0,30 | -0,51% | 58,98 | 59,07 | 58,32 | 110 |
| 25 Apr 2024 | 59,16 | 0,84 | 1,44% | 58,32 | 59,16 | 58,14 | 1.800 |
| 24 Apr 2024 | 58,32 | 0,13 | 0,22% | 58,20 | 58,38 | 57,63 | 1.837 |
| 23 Apr 2024 | 58,19 | 2,11 | 3,76% | 58,38 | 59,46 | 57,80 | 4.254 |
| 22 Apr 2024 | 56,08 | 1,10 | 2,00% | 56,04 | 56,17 | 55,78 | 1.532 |
| 19 Apr 2024 | 54,98 | -0,40 | -0,72% | 55,38 | 56,00 | 54,77 | 2.094 |
| 18 Apr 2024 | 55,38 | 0,00 | 0,00% | 55,58 | 55,74 | 55,38 | 30.090 |
| 17 Apr 2024 | 55,38 | -0,78 | -1,39% | 55,35 | 56,10 | 55,35 | 366 |
| 16 Apr 2024 | 56,16 | 1,02 | 1,85% | 55,80 | 56,45 | 55,22 | 47.065 |
| 15 Apr 2024 | 55,14 | 0,32 | 0,58% | 54,82 | 56,95 | 54,82 | 15.951 |
| 12 Apr 2024 | 54,82 | -1,04 | -1,86% | 55,86 | 55,86 | 54,78 | 1.381 |
| 11 Apr 2024 | 55,86 | -0,25 | -0,45% | 56,11 | 56,11 | 55,20 | 102 |
| 10 Apr 2024 | 56,11 | 0,31 | 0,56% | 55,80 | 56,16 | 55,50 | 154 |
| 09 Apr 2024 | 55,80 | -0,42 | -0,75% | 55,92 | 56,15 | 55,32 | 237 |
| 08 Apr 2024 | 56,22 | 0,39 | 0,70% | 56,05 | 56,22 | 55,83 | 96 |
| 05 Apr 2024 | 55,83 | 0,39 | 0,70% | 55,25 | 56,16 | 54,90 | 3.482 |
| 04 Apr 2024 | 55,44 | -1,47 | -2,58% | 57,60 | 57,66 | 55,12 | 1.194 |
