Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gilead DRN | GILD34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
163,75 |
GILD34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 165,75 | 171,02 | 163,75 | 168,13 | 271 | -2,00 | -1,21% |
1 Monat | 177,24 | 177,30 | 163,75 | 172,95 | 455 | -13,49 | -7,61% |
3 Monate | 183,84 | 187,38 | 163,75 | 175,88 | 329 | -20,09 | -10,93% |
6 Monate | 201,75 | 215,96 | 163,75 | 180,37 | 219 | -38,00 | -18,84% |
1 Jahr | 199,95 | 215,96 | 163,75 | 185,69 | 165 | -36,20 | -18,10% |
3 Jahre | 176,70 | 235,55 | 132,24 | 177,42 | 728 | -12,95 | -7,33% |
5 Jahre | 133,57 | 238,80 | 122,30 | 166,86 | 1.128 | 30,18 | 22,59% |
GILD34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 163,75 | -2,25 | -1,36% | 165,00 | 165,00 | 163,75 | 861 |
02 Mai 2024 | 166,00 | -2,96 | -1,75% | 166,50 | 166,50 | 166,00 | 156 |
30 Apr 2024 | 168,96 | 0,36 | 0,21% | 168,96 | 168,96 | 168,96 | 56 |
29 Apr 2024 | 168,60 | -5,65 | -3,24% | 165,75 | 171,02 | 165,75 | 600 |
26 Apr 2024 | 174,25 | 0,00 | 0,00% | 174,25 | 174,25 | 174,25 | 0 |
25 Apr 2024 | 174,25 | 1,02 | 0,59% | 174,52 | 175,00 | 174,25 | 2.410 |
24 Apr 2024 | 173,23 | 1,43 | 0,83% | 171,50 | 173,23 | 171,25 | 325 |
23 Apr 2024 | 171,80 | -1,45 | -0,84% | 174,75 | 174,75 | 171,80 | 1.100 |
22 Apr 2024 | 173,25 | 0,95 | 0,55% | 174,75 | 174,75 | 173,25 | 201 |
19 Apr 2024 | 172,30 | -1,20 | -0,69% | 173,74 | 173,74 | 172,30 | 886 |
18 Apr 2024 | 173,50 | -3,80 | -2,14% | 174,10 | 174,10 | 173,50 | 255 |
17 Apr 2024 | 177,30 | 0,00 | 0,00% | 177,30 | 177,30 | 177,30 | 0 |
16 Apr 2024 | 177,30 | 1,26 | 0,72% | 176,76 | 177,30 | 176,76 | 301 |
15 Apr 2024 | 176,04 | 2,20 | 1,27% | 176,04 | 176,04 | 176,04 | 15 |
12 Apr 2024 | 173,84 | -0,43 | -0,25% | 174,14 | 174,59 | 173,84 | 805 |
11 Apr 2024 | 174,27 | -0,50 | -0,29% | 174,49 | 174,49 | 174,27 | 139 |
10 Apr 2024 | 174,77 | 0,00 | 0,00% | 174,77 | 174,77 | 174,77 | 0 |
09 Apr 2024 | 174,77 | 0,35 | 0,20% | 174,77 | 174,77 | 174,77 | 1 |
08 Apr 2024 | 174,42 | -2,82 | -1,59% | 174,47 | 174,47 | 174,42 | 21 |