Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.34 | -19.7516262567 | 16.91 | 16.91 | 16.25 | 118300 | 16.57860524 | CS |
| 26 | -3.34 | -19.7516262567 | 16.91 | 16.91 | 16.25 | 118300 | 16.57860524 | CS |
| 52 | -4.18 | -23.5492957746 | 17.75 | 18.65 | 16.25 | 274900 | 17.51068971 | CS |
| 156 | -4.18 | -23.5492957746 | 17.75 | 18.65 | 16.25 | 274900 | 17.51068971 | CS |
| 260 | -4.18 | -23.5492957746 | 17.75 | 18.65 | 16.25 | 274900 | 17.51068971 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737149400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737063000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736976600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736890200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736803800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736544600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736458200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736371800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736285400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736199000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735939800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735853400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735594200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735335000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735248600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734989400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734730200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734643800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734557400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734471000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734384600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734125400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734039000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733952600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733866200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733779800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733520600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733434200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733347800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733261400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1733175000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732915800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732829400 | 16.25 | -0.66 | -3.90 | 16.25 | 16.25 | 16.25 | 118800 |
| 1732743000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732656600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732570200 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732311000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732224600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1732051800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731965400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731619800 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731533400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731447000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731360600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731101400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1731015000 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1730928600 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
