Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GPS Participacoes e Empreendimentos S.A. | GGPS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,65 | 18,60 | 19,03 | 18,72 | 18,55 |
GGPS3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,18 | 20,29 | 18,35 | 18,80 | 3.678.100 | -1,46 | -7,23% |
1 Monat | 19,55 | 20,87 | 18,35 | 19,69 | 3.204.505 | -0,83 | -4,25% |
3 Monate | 19,20 | 20,87 | 17,09 | 19,03 | 2.232.912 | -0,48 | -2,50% |
6 Monate | 15,63 | 20,87 | 15,43 | 18,50 | 2.028.336 | 3,09 | 19,77% |
1 Jahr | 12,58 | 20,87 | 11,98 | 17,52 | 2.009.821 | 6,14 | 48,81% |
3 Jahre | 11,77 | 20,87 | 10,29 | 15,41 | 1.778.171 | 6,95 | 59,05% |
5 Jahre | 11,77 | 20,87 | 10,29 | 15,41 | 1.778.171 | 6,95 | 59,05% |
GGPS3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 18,72 | 0,27 | 1,46% | 18,65 | 19,03 | 18,60 | 1.517.300 |
18 Apr 2024 | 18,45 | 0,03 | 0,16% | 18,35 | 18,82 | 18,35 | 1.420.700 |
17 Apr 2024 | 18,42 | -0,03 | -0,16% | 18,46 | 18,89 | 18,42 | 4.398.900 |
16 Apr 2024 | 18,45 | -0,65 | -3,40% | 18,96 | 19,06 | 18,45 | 4.761.700 |
15 Apr 2024 | 19,10 | -0,44 | -2,25% | 19,64 | 19,68 | 18,88 | 4.284.800 |
12 Apr 2024 | 19,54 | -0,63 | -3,12% | 20,18 | 20,29 | 19,50 | 3.524.400 |
11 Apr 2024 | 20,17 | 0,21 | 1,05% | 20,01 | 20,31 | 19,67 | 2.657.700 |
10 Apr 2024 | 19,96 | -0,20 | -0,99% | 20,19 | 20,19 | 19,64 | 4.087.600 |
09 Apr 2024 | 20,16 | 0,03 | 0,15% | 20,09 | 20,28 | 19,87 | 2.761.700 |
08 Apr 2024 | 20,13 | 0,08 | 0,40% | 20,05 | 20,13 | 19,92 | 1.129.500 |
05 Apr 2024 | 20,05 | -0,13 | -0,64% | 20,29 | 20,29 | 19,90 | 1.782.200 |
04 Apr 2024 | 20,18 | 0,08 | 0,40% | 20,56 | 20,76 | 20,12 | 2.510.400 |
03 Apr 2024 | 20,10 | -0,46 | -2,24% | 20,52 | 20,57 | 20,02 | 2.522.500 |
02 Apr 2024 | 20,56 | 0,13 | 0,64% | 20,52 | 20,78 | 20,32 | 2.895.400 |
01 Apr 2024 | 20,43 | -0,29 | -1,40% | 20,82 | 20,86 | 20,39 | 1.886.000 |
28 Mär 2024 | 20,72 | 1,26 | 6,47% | 19,68 | 20,87 | 19,59 | 9.153.100 |
27 Mär 2024 | 19,46 | 0,00 | 0,00% | 19,46 | 19,64 | 19,33 | 1.882.700 |
26 Mär 2024 | 19,46 | 0,35 | 1,83% | 19,10 | 19,65 | 19,10 | 3.451.300 |
25 Mär 2024 | 19,11 | -0,15 | -0,78% | 19,36 | 19,49 | 19,08 | 1.391.700 |
22 Mär 2024 | 19,26 | -0,34 | -1,73% | 19,55 | 19,88 | 19,21 | 4.383.300 |
21 Mär 2024 | 19,60 | -0,13 | -0,66% | 19,73 | 19,85 | 19,44 | 2.814.500 |
20 Mär 2024 | 19,73 | 0,77 | 4,06% | 19,05 | 19,75 | 18,94 | 1.830.400 |