Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GPS Participacoes e Empreendimentos S.A. | GGPS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,72 | 17,62 | 18,02 | 17,96 | 17,85 |
GGPS3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,78 | 18,66 | 17,62 | 17,98 | 1.767.580 | 0,26 | 1,46% |
1 Monat | 16,36 | 18,66 | 16,23 | 17,55 | 2.177.916 | 1,68 | 10,27% |
3 Monate | 17,64 | 18,66 | 15,35 | 17,17 | 1.982.282 | 0,40 | 2,27% |
6 Monate | 14,82 | 19,06 | 14,80 | 17,26 | 2.019.247 | 3,22 | 21,73% |
1 Jahr | 12,42 | 19,06 | 10,35 | 14,86 | 1.981.342 | 5,62 | 45,25% |
3 Jahre | 11,77 | 20,49 | 10,29 | 14,83 | 1.739.196 | 6,27 | 53,27% |
5 Jahre | 11,77 | 20,49 | 10,29 | 14,83 | 1.739.196 | 6,27 | 53,27% |
GGPS3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Dez 2023 | 18,04 | 0,19 | 1,06% | 17,72 | 18,04 | 17,62 | 2.035.000 |
30 Nov 2023 | 17,85 | -0,16 | -0,89% | 18,02 | 18,10 | 17,69 | 3.108.400 |
29 Nov 2023 | 18,01 | -0,30 | -1,64% | 18,31 | 18,53 | 17,89 | 1.405.600 |
28 Nov 2023 | 18,31 | 0,31 | 1,72% | 18,00 | 18,66 | 17,92 | 1.573.900 |
27 Nov 2023 | 18,00 | 0,16 | 0,9% | 17,97 | 18,08 | 17,74 | 1.608.800 |
24 Nov 2023 | 17,84 | 0,08 | 0,45% | 17,78 | 18,16 | 17,65 | 1.141.200 |
23 Nov 2023 | 17,76 | 0,16 | 0,91% | 17,60 | 17,96 | 17,56 | 615.300 |
22 Nov 2023 | 17,60 | 0,16 | 0,92% | 17,45 | 17,80 | 17,28 | 1.519.600 |
21 Nov 2023 | 17,44 | -0,60 | -3,33% | 18,05 | 18,05 | 17,35 | 1.696.800 |
20 Nov 2023 | 18,04 | 0,03 | 0,17% | 18,05 | 18,43 | 17,98 | 5.422.500 |
17 Nov 2023 | 18,01 | -0,10 | -0,55% | 18,15 | 18,40 | 18,01 | 2.114.900 |
16 Nov 2023 | 18,11 | 0,80 | 4,62% | 17,25 | 18,26 | 17,20 | 4.531.600 |
14 Nov 2023 | 17,31 | 0,47 | 2,79% | 16,94 | 17,52 | 16,84 | 4.257.200 |
13 Nov 2023 | 16,84 | 0,09 | 0,54% | 16,74 | 17,03 | 16,63 | 1.030.300 |
10 Nov 2023 | 16,75 | -0,05 | -0,3% | 16,84 | 17,01 | 16,26 | 3.499.300 |
09 Nov 2023 | 16,80 | 0,05 | 0,3% | 16,92 | 17,17 | 16,75 | 837.300 |
08 Nov 2023 | 16,75 | -0,08 | -0,48% | 16,87 | 17,18 | 16,70 | 1.033.900 |
07 Nov 2023 | 16,83 | 0,10 | 0,6% | 16,66 | 17,17 | 16,66 | 1.649.400 |
06 Nov 2023 | 16,73 | -0,27 | -1,59% | 17,00 | 17,05 | 16,63 | 1.429.400 |
03 Nov 2023 | 17,00 | 0,91 | 5,66% | 16,36 | 17,25 | 16,23 | 2.905.000 |