Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.33720930233 | 17.2 | 17.53 | 17.02 | 8887820 | 17.199565 | PR |
| 4 | 0.95 | 5.7645631068 | 16.48 | 17.53 | 16.26 | 10033667 | 16.90058352 | PR |
| 12 | -0.66 | -3.64842454395 | 18.09 | 18.57 | 15.93 | 11524232 | 17.16485306 | PR |
| 26 | -1.18 | -6.34067705535 | 18.61 | 21.3 | 15.93 | 12825958 | 18.49451845 | PR |
| 52 | -0.44832645 | -2.50765333799 | 17.87832645 | 21.3 | 15.93 | 12092133 | 18.44227473 | PR |
| 156 | -6.9493927 | -28.50519201 | 24.3793927 | 26.88716877 | 15.93 | 11522794 | 20.01640835 | PR |
| 260 | 9.05751976 | 108.182038062 | 8.37248024 | 30.02982486 | 7.26937621 | 12914694 | 19.4919428 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 17.43 | 0.14 | 0.81 | 17.29 | 17.5 | 17.28 | 7711400 |
| 1742938200 | 17.29 | 0.05 | 0.29 | 17.25 | 17.53 | 17.17 | 11090900 |
| 1742851740 | 17.24 | 0.14 | 0.82 | 17.26 | 17.46 | 17.16 | 5822600 |
| 1742592600 | 17.1 | -0.08 | -0.47 | 17.17 | 17.25 | 17.02 | 15114100 |
| 1742506200 | 17.18 | -0.08 | -0.46 | 17.1 | 17.38 | 17.1 | 6046200 |
| 1742419800 | 17.26 | 0.02 | 0.12 | 17.2 | 17.45 | 17.09 | 6365300 |
| 1742333400 | 17.24 | 0.05 | 0.29 | 17.15 | 17.3 | 17.12 | 5354100 |
| 1742247000 | 17.19 | 0.28 | 1.66 | 16.86 | 17.35 | 16.81 | 10153800 |
| 1741987800 | 16.91 | 0.41 | 2.48 | 16.59 | 17.01 | 16.57 | 6665900 |
| 1741901400 | 16.5 | -0.02 | -0.12 | 16.559999 | 16.64 | 16.26 | 8253500 |
| 1741814940 | 16.52 | -0.37 | -2.19 | 16.8 | 16.92 | 16.48 | 9383300 |
| 1741728600 | 16.89 | 0.04 | 0.24 | 16.85 | 17.04 | 16.7 | 11072000 |
| 1741642140 | 16.85 | -0.11 | -0.65 | 16.8 | 17.04 | 16.559999 | 9639900 |
| 1741382940 | 16.96 | 0.14 | 0.83 | 16.739999 | 17.13 | 16.64 | 9969500 |
| 1741296540 | 16.82 | 0.1 | 0.60 | 16.66 | 17.14 | 16.579999 | 9605000 |
| 1741210140 | 16.719999 | 0.06 | 0.36 | 16.469999 | 16.92 | 16.45 | 12820200 |
| 1740778200 | 16.66 | -0.19 | -1.13 | 16.7 | 17.05 | 16.66 | 16841300 |
| 1740691740 | 16.85 | 0.2 | 1.20 | 16.6 | 17 | 16.559999 | 12714900 |
| 1740605400 | 16.649999 | 0.33 | 2.02 | 16.48 | 16.76 | 16.41 | 13693500 |
| 1740519000 | 16.32 | 0.05 | 0.31 | 16.25 | 16.57 | 16.129999 | 8154600 |
| 1740432540 | 16.27 | 0.05 | 0.31 | 16.17 | 16.5 | 15.93 | 14514900 |
| 1740173400 | 16.219999 | -0.21 | -1.28 | 16.6 | 16.77 | 16.09 | 18343500 |
| 1740087000 | 16.43 | -0.93 | -5.36 | 17.43 | 17.58 | 16.43 | 26719700 |
| 1740000540 | 17.36 | -0.08 | -0.46 | 17.32 | 17.5 | 17.17 | 8894400 |
| 1739914140 | 17.44 | 0.07 | 0.40 | 17.46 | 17.64 | 17.27 | 11477300 |
| 1739827800 | 17.37 | -0.21 | -1.19 | 17.55 | 17.71 | 17.36 | 8584700 |
| 1739568600 | 17.58 | 0.13 | 0.74 | 17.58 | 17.72 | 17.34 | 6849900 |
| 1739482140 | 17.45 | 0.08 | 0.46 | 17.3 | 17.5 | 17.13 | 5875700 |
| 1739395740 | 17.37 | -0.37 | -2.09 | 17.54 | 17.66 | 17.22 | 14205900 |
| 1739309400 | 17.74 | 0.17 | 0.97 | 17.54 | 18.13 | 17.51 | 18838100 |
| 1739222940 | 17.57 | 0.87 | 5.21 | 17.1 | 17.74 | 17 | 20915200 |
| 1738963800 | 16.7 | -0.39 | -2.28 | 17.21 | 17.21 | 16.629999 | 8164900 |
| 1738877340 | 17.09 | 0.19 | 1.12 | 16.94 | 17.16 | 16.79 | 6745400 |
| 1738790940 | 16.9 | -0.19 | -1.11 | 17.11 | 17.11 | 16.8 | 10004300 |
| 1738704600 | 17.09 | -0.39 | -2.23 | 17.35 | 17.46 | 17.03 | 10929300 |
| 1738618200 | 17.48 | 0.26 | 1.51 | 17.1 | 17.6 | 17.06 | 13393700 |
| 1738358940 | 17.22 | -0.55 | -3.10 | 17.73 | 17.92 | 16.96 | 18725900 |
| 1738272540 | 17.77 | 0.3 | 1.72 | 17.5 | 17.88 | 17.48 | 8594400 |
| 1738186200 | 17.47 | -0.2 | -1.13 | 17.7 | 17.8 | 17.37 | 14489200 |
| 1738099740 | 17.67 | -0.08 | -0.45 | 17.66 | 17.88 | 17.55 | 7886500 |
| 1738013340 | 17.75 | 0.19 | 1.08 | 17.53 | 17.78 | 17.46 | 8151600 |
| 1737754200 | 17.56 | 0.1 | 0.57 | 17.47 | 17.63 | 17.39 | 8424500 |
| 1737667740 | 17.46 | -0.14 | -0.80 | 17.62 | 17.69 | 17.36 | 8861100 |
| 1737581400 | 17.6 | -0.31 | -1.73 | 17.99 | 17.99 | 17.47 | 11092400 |
| 1737495000 | 17.91 | 0.38 | 2.17 | 17.6 | 17.93 | 17.5 | 10082400 |
| 1737408600 | 17.53 | 0.16 | 0.92 | 17.29 | 17.61 | 17.11 | 6081600 |
| 1737149400 | 17.37 | 0.11 | 0.64 | 17.4 | 17.5 | 17.17 | 12824800 |
| 1737062940 | 17.26 | -0.39 | -2.21 | 17.61 | 17.64 | 16.99 | 13266400 |
| 1736976540 | 17.65 | 0.58 | 3.40 | 17.22 | 17.68 | 17.22 | 11043700 |
| 1736890140 | 17.07 | 0.08 | 0.47 | 17.04 | 17.22 | 16.84 | 12190000 |
| 1736803740 | 16.99 | 0.19 | 1.13 | 16.82 | 17.07 | 16.51 | 12931600 |
| 1736544540 | 16.8 | -0.3 | -1.75 | 17.12 | 17.22 | 16.66 | 17317900 |
| 1736458140 | 17.1 | -0.5 | -2.84 | 17.54 | 17.64 | 17.1 | 14299700 |
| 1736371740 | 17.6 | -0.34 | -1.90 | 17.82 | 18.09 | 17.56 | 13010100 |
| 1736285400 | 17.94 | -0.09 | -0.50 | 18.14 | 18.57 | 17.85 | 12132300 |
| 1736198940 | 18.03 | 0.71 | 4.10 | 17.6 | 18.29 | 17.4 | 19572100 |
| 1735939740 | 17.32 | -0.59 | -3.29 | 17.81 | 17.87 | 17.32 | 12763600 |
| 1735853400 | 17.91 | -0.23 | -1.27 | 18.09 | 18.17 | 17.76 | 9490100 |
| 1735594200 | 18.14 | -0.2 | -1.09 | 18.35 | 18.46 | 18.1 | 9354300 |
| 1735334940 | 18.34 | -0.37 | -1.98 | 18.73 | 18.74 | 18.23 | 7687700 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
