Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gerdau Sa | GGBR4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,95 | 18,24 | 19,05 | 18,36 | 18,83 |
GGBR4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,99 | 23,20 | 18,24 | 19,59 | 17.422.660 | -4,63 | -20,14% |
1 Monat | 21,47 | 23,47 | 18,24 | 21,56 | 12.723.458 | -3,11 | -14,49% |
3 Monate | 21,13 | 23,47 | 18,24 | 21,51 | 11.091.082 | -2,77 | -13,11% |
6 Monate | 22,07 | 24,71 | 18,24 | 22,01 | 10.381.720 | -3,71 | -16,81% |
1 Jahr | 25,21 | 29,36 | 18,24 | 23,62 | 10.036.115 | -6,85 | -27,17% |
3 Jahre | 32,13 | 36,04 | 18,24 | 25,86 | 12.010.253 | -13,77 | -42,86% |
5 Jahre | 14,05 | 36,04 | 7,77 | 21,95 | 13.135.722 | 4,31 | 30,71% |
GGBR4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 18,36 | -0,51 | -2,70% | 18,95 | 19,05 | 18,24 | 17.963.100 |
23 Apr 2024 | 18,87 | -0,81 | -4,12% | 19,20 | 19,26 | 18,81 | 25.640.400 |
22 Apr 2024 | 19,68 | 0,51 | 2,66% | 19,24 | 20,01 | 18,92 | 22.191.300 |
19 Apr 2024 | 19,17 | 0,35 | 1,86% | 18,71 | 19,24 | 18,64 | 15.984.100 |
18 Apr 2024 | 18,82 | -3,78 | -16,73% | 18,93 | 19,14 | 18,71 | 12.482.900 |
17 Apr 2024 | 22,60 | 0,20 | 0,89% | 22,99 | 23,20 | 22,47 | 10.814.600 |
16 Apr 2024 | 22,40 | -0,67 | -2,90% | 22,79 | 22,79 | 22,27 | 11.880.600 |
15 Apr 2024 | 23,07 | 0,79 | 3,55% | 22,87 | 23,47 | 22,70 | 25.467.600 |
12 Apr 2024 | 22,28 | -0,52 | -2,28% | 22,85 | 23,02 | 22,12 | 11.179.100 |
11 Apr 2024 | 22,80 | 0,01 | 0,04% | 22,85 | 22,95 | 22,62 | 4.790.600 |
10 Apr 2024 | 22,79 | -0,22 | -0,96% | 22,92 | 23,10 | 22,74 | 8.089.600 |
09 Apr 2024 | 23,01 | -0,11 | -0,48% | 23,32 | 23,35 | 22,67 | 13.268.000 |
08 Apr 2024 | 23,12 | 0,37 | 1,63% | 23,00 | 23,40 | 22,87 | 8.759.300 |
05 Apr 2024 | 22,75 | -0,21 | -0,91% | 23,10 | 23,21 | 22,44 | 9.993.600 |
04 Apr 2024 | 22,96 | 0,34 | 1,50% | 22,70 | 23,42 | 22,51 | 15.852.900 |
03 Apr 2024 | 22,62 | 0,15 | 0,67% | 22,44 | 22,67 | 22,23 | 9.204.100 |
02 Apr 2024 | 22,47 | 0,20 | 0,90% | 22,37 | 22,75 | 22,16 | 8.801.800 |
01 Apr 2024 | 22,27 | 0,12 | 0,54% | 22,30 | 22,49 | 22,11 | 8.660.900 |
28 Mär 2024 | 22,15 | 0,17 | 0,77% | 21,95 | 22,30 | 21,78 | 9.990.400 |
27 Mär 2024 | 21,98 | 0,59 | 2,76% | 21,47 | 22,14 | 21,34 | 8.693.900 |
26 Mär 2024 | 21,39 | -0,07 | -0,33% | 21,46 | 21,56 | 21,26 | 5.717.300 |
25 Mär 2024 | 21,46 | -0,14 | -0,65% | 21,57 | 21,72 | 21,42 | 5.977.900 |