Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gerdau Sa | GGBR3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,11 | 15,97 | 16,19 | 16,06 | 16,11 |
GGBR3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,31 | 17,44 | 15,97 | 16,78 | 119.640 | -1,25 | -7,22% |
1 Monat | 19,85 | 20,95 | 15,97 | 19,10 | 87.337 | -3,79 | -19,09% |
3 Monate | 19,80 | 20,95 | 15,97 | 19,46 | 64.240 | -3,74 | -18,89% |
6 Monate | 20,06 | 22,20 | 15,97 | 20,10 | 63.472 | -4,00 | -19,94% |
1 Jahr | 22,64 | 26,50 | 15,97 | 21,35 | 61.114 | -6,58 | -29,06% |
3 Jahre | 26,5596 | 29,5689 | 15,97 | 22,20 | 71.438 | -10,50 | -39,53% |
5 Jahre | 11,2848 | 29,5689 | 6,9613 | 18,86 | 83.687 | 4,78 | 42,32% |
GGBR3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 16,06 | -0,18 | -1,11% | 16,11 | 16,19 | 15,97 | 112.200 |
24 Apr 2024 | 16,24 | -0,25 | -1,52% | 16,53 | 16,69 | 16,07 | 79.600 |
23 Apr 2024 | 16,49 | -0,77 | -4,46% | 17,25 | 17,25 | 16,31 | 202.400 |
22 Apr 2024 | 17,26 | 0,21 | 1,23% | 16,97 | 17,38 | 16,73 | 104.300 |
19 Apr 2024 | 17,05 | 0,06 | 0,35% | 16,95 | 17,13 | 16,76 | 72.700 |
18 Apr 2024 | 16,99 | -3,65 | -17,68% | 17,31 | 17,44 | 16,79 | 139.200 |
17 Apr 2024 | 20,64 | 0,34 | 1,67% | 20,79 | 20,95 | 20,21 | 279.400 |
16 Apr 2024 | 20,30 | -0,35 | -1,69% | 20,58 | 20,58 | 20,10 | 71.700 |
15 Apr 2024 | 20,65 | 0,74 | 3,72% | 19,98 | 20,95 | 19,98 | 127.700 |
12 Apr 2024 | 19,91 | -0,50 | -2,45% | 20,53 | 20,65 | 19,87 | 63.200 |
11 Apr 2024 | 20,41 | -0,19 | -0,92% | 20,57 | 20,57 | 20,24 | 24.500 |
10 Apr 2024 | 20,60 | 0,00 | 0,00% | 20,55 | 20,68 | 20,43 | 41.900 |
09 Apr 2024 | 20,60 | -0,19 | -0,91% | 20,68 | 20,86 | 20,43 | 49.300 |
08 Apr 2024 | 20,79 | 0,59 | 2,92% | 20,30 | 20,80 | 20,30 | 35.100 |
05 Apr 2024 | 20,20 | -0,11 | -0,54% | 20,59 | 20,59 | 20,05 | 41.400 |
04 Apr 2024 | 20,31 | 0,11 | 0,54% | 20,27 | 20,76 | 20,24 | 96.700 |
03 Apr 2024 | 20,20 | 0,02 | 0,10% | 20,16 | 20,40 | 19,99 | 49.600 |
02 Apr 2024 | 20,18 | 0,17 | 0,85% | 20,11 | 20,27 | 19,92 | 58.100 |
01 Apr 2024 | 20,01 | -0,02 | -0,10% | 20,00 | 20,22 | 19,99 | 67.700 |
28 Mär 2024 | 20,03 | 0,17 | 0,86% | 19,85 | 20,05 | 19,68 | 54.900 |
27 Mär 2024 | 19,86 | 0,50 | 2,58% | 19,33 | 19,89 | 19,31 | 43.300 |
26 Mär 2024 | 19,36 | -0,16 | -0,82% | 19,52 | 19,52 | 19,20 | 33.200 |