Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 1.23 | 0.04 | 3.36 | 1.16 | 1.24 | 1.16 | 4589 |
| 1735853400 | 1.19 | 0.02 | 1.71 | 1.19 | 1.21 | 1.15 | 2808 |
| 1735594200 | 1.17 | 0.03 | 2.63 | 1.11 | 1.18 | 1.11 | 3423 |
| 1735334940 | 1.1399999 | -0.01 | -0.87 | 1.1 | 1.1399999 | 1.1 | 2770 |
| 1735248540 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.09 | 3830 |
| 1734989340 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1299999 | 3835 |
| 1734730200 | 1.18 | 0.06 | 5.36 | 1.15 | 1.25 | 1.15 | 4096 |
| 1734643800 | 1.12 | -0.01 | -0.88 | 1.11 | 1.17 | 1.1 | 4414 |
| 1734557400 | 1.1299999 | -0.07 | -5.83 | 1.22 | 1.22 | 1.11 | 6625 |
| 1734470940 | 1.2 | -0.1 | -7.69 | 1.26 | 1.29 | 1.18 | 7280 |
| 1734384540 | 1.3 | -0.01 | -0.76 | 1.33 | 1.34 | 1.25 | 3453 |
| 1734125340 | 1.31 | 0.01 | 0.77 | 1.3 | 1.34 | 1.28 | 4522 |
| 1734039000 | 1.3 | -0.05 | -3.70 | 1.3799999 | 1.3799999 | 1.26 | 5910 |
| 1733952540 | 1.35 | 0.05 | 3.85 | 1.34 | 1.41 | 1.31 | 4521 |
| 1733866140 | 1.3 | 0.02 | 1.56 | 1.3 | 1.36 | 1.24 | 6530 |
| 1733779740 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.24 | 9051 |
| 1733520600 | 1.3 | -0.13 | -9.09 | 1.45 | 1.45 | 1.29 | 12797 |
| 1733434200 | 1.43 | -0.01 | -0.69 | 1.46 | 1.49 | 1.42 | 2939 |
| 1733347800 | 1.44 | -0.05 | -3.36 | 1.5 | 1.5 | 1.42 | 4346 |
| 1733261340 | 1.49 | -0.02 | -1.32 | 1.48 | 1.54 | 1.45 | 4112 |
| 1733174940 | 1.51 | 0.06 | 4.14 | 1.45 | 1.56 | 1.45 | 5901 |
| 1732915740 | 1.45 | 0.05 | 3.57 | 1.4 | 1.49 | 1.34 | 7305 |
| 1732829400 | 1.4 | -0.14 | -9.09 | 1.56 | 1.56 | 1.37 | 12761 |
| 1732743000 | 1.54 | -0.12 | -7.23 | 1.67 | 1.68 | 1.54 | 6771 |
| 1732656600 | 1.66 | 0.11 | 7.10 | 1.52 | 1.68 | 1.52 | 6411 |
| 1732570140 | 1.55 | -0.02 | -1.27 | 1.59 | 1.61 | 1.54 | 6285 |
| 1732310940 | 1.57 | -0.02 | -1.26 | 1.53 | 1.61 | 1.49 | 6229 |
| 1732224600 | 1.59 | 0.07 | 4.61 | 1.67 | 1.69 | 1.5 | 6692 |
| 1732051800 | 1.52 | 0.01 | 0.66 | 1.53 | 1.65 | 1.45 | 9781 |
| 1731965340 | 1.51 | 0.12 | 8.63 | 1.4 | 1.51 | 1.3799999 | 5536 |
| 1731619800 | 1.3899999 | -0.06 | -4.14 | 1.48 | 1.5 | 1.3799999 | 8677 |
| 1731533400 | 1.45 | -0.03 | -2.03 | 1.47 | 1.52 | 1.43 | 6536 |
| 1731446940 | 1.48 | -0.08 | -5.13 | 1.58 | 1.6399999 | 1.46 | 6975 |
| 1731360540 | 1.56 | 0.08 | 5.41 | 1.5 | 1.75 | 1.47 | 16186 |
| 1731101400 | 1.48 | -0.01 | -0.67 | 1.49 | 1.52 | 1.45 | 4776 |
| 1731014940 | 1.49 | -0.05 | -3.25 | 1.54 | 1.57 | 1.49 | 4826 |
| 1730928600 | 1.54 | 0 | 0.00 | 1.54 | 1.57 | 1.5 | 3670 |
| 1730842200 | 1.54 | -0.02 | -1.28 | 1.57 | 1.57 | 1.5 | 7866 |
| 1730755800 | 1.56 | 0.06 | 4.00 | 1.52 | 1.56 | 1.47 | 7886 |
| 1730496600 | 1.5 | -0.03 | -1.96 | 1.52 | 1.55 | 1.46 | 9358 |
| 1730410200 | 1.53 | -0.06 | -3.77 | 1.61 | 1.61 | 1.52 | 6591 |
| 1730323800 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.58 | 4997 |
| 1730237340 | 1.58 | -0.09 | -5.39 | 1.66 | 1.7 | 1.58 | 10180 |
| 1730151000 | 1.67 | 0.01 | 0.60 | 1.68 | 1.73 | 1.67 | 4203 |
| 1729891800 | 1.66 | -0.05 | -2.92 | 1.71 | 1.74 | 1.65 | 6052 |
| 1729805400 | 1.71 | -0.02 | -1.16 | 1.74 | 1.75 | 1.69 | 3891 |
| 1729719000 | 1.73 | 0.04 | 2.37 | 1.7 | 1.75 | 1.67 | 4030 |
| 1729632600 | 1.69 | -0.03 | -1.74 | 1.72 | 1.8 | 1.67 | 7093 |
| 1729546140 | 1.72 | -0.03 | -1.71 | 1.73 | 1.79 | 1.71 | 7141 |
| 1729287000 | 1.75 | -0.09 | -4.89 | 1.86 | 1.88 | 1.74 | 9144 |
| 1729200540 | 1.84 | -0.05 | -2.65 | 1.88 | 1.9 | 1.82 | 6367 |
| 1729114140 | 1.89 | 0.01 | 0.53 | 1.91 | 1.95 | 1.88 | 4529 |
| 1729027740 | 1.88 | -0.08 | -4.08 | 1.9 | 1.99 | 1.88 | 4732 |
| 1728941340 | 1.96 | 0.07 | 3.70 | 1.87 | 1.99 | 1.87 | 6666 |
| 1728682200 | 1.89 | -0.01 | -0.53 | 1.92 | 1.94 | 1.87 | 4289 |
| 1728595740 | 1.9 | 0 | 0.00 | 1.92 | 1.99 | 1.87 | 4264 |
| 1728509400 | 1.9 | -0.1 | -5.00 | 2.0099999 | 2.0099999 | 1.89 | 10333 |
| 1728422940 | 2 | -0.01 | -0.50 | 2.05 | 2.05 | 1.97 | 8172 |
| 1728336600 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.16 | 2.0099999 | 10116 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
