Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 6.89655172414 | 29 | 31 | 28.78 | 267 | 29.605 | CS |
| 4 | 2 | 6.89655172414 | 29 | 31 | 28.75 | 313 | 29.2256 | CS |
| 12 | -2.5 | -7.46268656716 | 33.5 | 33.5 | 27 | 319 | 29.40671642 | CS |
| 26 | 5.3 | 20.6225680934 | 25.7 | 33.5 | 25.01 | 302 | 28.48696629 | CS |
| 52 | 4.03 | 14.9425287356 | 26.97 | 33.5 | 24.5 | 339 | 27.44193651 | CS |
| 156 | -1 | -3.125 | 32 | 33.5 | 21.63 | 467 | 25.39289372 | CS |
| 260 | -17 | -35.4166666667 | 48 | 54.9 | 21.63 | 700 | 34.68642612 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738618200 | 31 | 2.22 | 7.71 | 31 | 31 | 31 | 200 |
| 1738358940 | 28.78 | -0.72 | -2.44 | 28.78 | 28.78 | 28.78 | 300 |
| 1738272600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1738186200 | 29.5 | 0.74 | 2.57 | 29 | 29.5 | 28.99 | 300 |
| 1738099740 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1738013340 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 100 |
| 1737754140 | 28.76 | 0 | 0.00 | 28.76 | 28.76 | 28.76 | 0 |
| 1737667740 | 28.76 | -2.24 | -7.23 | 28.76 | 28.76 | 28.75 | 400 |
| 1737581400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737495000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737408600 | 31 | 2 | 6.90 | 31 | 31 | 31 | 100 |
| 1737149340 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737062940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736976540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736890140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736803740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736544540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736458140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 1000 |
| 1736371740 | 29 | -2 | -6.45 | 29 | 29 | 29 | 100 |
| 1736285400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736199000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735939800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735853400 | 31 | 2 | 6.90 | 27.6 | 31 | 27.6 | 400 |
| 1735594200 | 29 | 2 | 7.41 | 29 | 29 | 29 | 1100 |
| 1735335000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735248600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730200 | 27 | -1.5 | -5.26 | 27 | 27 | 27 | 100 |
| 1734643800 | 28.5 | 0.1 | 0.35 | 28.5 | 28.5 | 28.5 | 1000 |
| 1734557340 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734470940 | 28.4 | -0.12 | -0.42 | 28.4 | 28.4 | 28.4 | 100 |
| 1734384540 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1734125340 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1734038940 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1733952540 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1733866140 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1733779740 | 28.52 | -1.98 | -6.49 | 28.52 | 28.52 | 28.52 | 200 |
| 1733520600 | 30.5 | 0.8 | 2.69 | 30.5 | 30.5 | 30.5 | 200 |
| 1733434140 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1733347740 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1733261340 | 29.7 | -1.8 | -5.71 | 29.7 | 29.7 | 29.7 | 100 |
| 1733174940 | 31.5 | 1.1 | 3.62 | 31.5 | 31.5 | 31.5 | 100 |
| 1732915740 | 30.4 | 0.39 | 1.30 | 30.4 | 30.4 | 30.4 | 100 |
| 1732829400 | 30.01 | -0.6 | -1.96 | 30.01 | 30.01 | 30.01 | 200 |
| 1732742940 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1732656540 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1732570140 | 30.61 | -2.89 | -8.63 | 30.61 | 30.61 | 30.61 | 500 |
| 1732310940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732224540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1732051740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731965340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731619740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731533340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731446940 | 33.5 | 2.4 | 7.72 | 33.5 | 33.5 | 33.5 | 100 |
| 1731360540 | 31.1 | 1.6 | 5.42 | 31.1 | 31.1 | 31.1 | 300 |
| 1731101400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731015000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730928600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730842200 | 29.5 | 1.2 | 4.24 | 29.5 | 29.5 | 29.5 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
