Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GE Aerospace | GEOO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
839,48 | 818,71 | 839,48 | 831,71 | 839,48 |
GEOO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 822,43 | 857,47 | 818,71 | 837,74 | 667 | 9,28 | 1,13% |
1 Monat | 740,00 | 857,47 | 740,00 | 810,27 | 777 | 91,71 | 12,39% |
3 Monate | 690,00 | 1.040,12 | 688,29 | 843,92 | 723 | 141,71 | 20,54% |
6 Monate | 531,78 | 1.040,12 | 530,00 | 763,62 | 513 | 299,93 | 56,40% |
1 Jahr | 512,45 | 1.040,12 | 484,57 | 671,15 | 414 | 319,26 | 62,30% |
3 Jahre | 71,65 | 1.040,12 | 61,78 | 295,31 | 1.117 | 760,06 | 1.060,80% |
5 Jahre | 40,50 | 1.040,12 | 30,94 | 111,22 | 3.069 | 791,21 | 1.953,60% |
GEOO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 831,71 | -7,77 | -0,93% | 839,48 | 839,48 | 818,71 | 49 |
30 Apr 2024 | 839,48 | -1,13 | -0,13% | 842,01 | 857,47 | 838,86 | 972 |
29 Apr 2024 | 840,61 | 7,64 | 0,92% | 843,51 | 850,02 | 837,62 | 1.000 |
26 Apr 2024 | 832,97 | 1,86 | 0,22% | 829,25 | 832,97 | 823,05 | 36 |
25 Apr 2024 | 831,11 | 10,85 | 1,32% | 822,43 | 834,21 | 820,88 | 661 |
24 Apr 2024 | 820,26 | -18,60 | -2,22% | 837,47 | 837,47 | 806,00 | 167 |
23 Apr 2024 | 838,86 | 63,10 | 8,13% | 814,37 | 838,86 | 796,45 | 3.135 |
22 Apr 2024 | 775,76 | 6,96 | 0,91% | 775,31 | 783,99 | 773,45 | 56 |
19 Apr 2024 | 768,80 | -38,13 | -4,73% | 808,55 | 808,55 | 768,13 | 1.077 |
18 Apr 2024 | 806,93 | -6,82 | -0,84% | 818,09 | 826,46 | 806,93 | 184 |
17 Apr 2024 | 813,75 | -8,72 | -1,06% | 828,01 | 828,01 | 808,43 | 1.606 |
16 Apr 2024 | 822,47 | 29,31 | 3,70% | 805,38 | 822,47 | 805,38 | 740 |
15 Apr 2024 | 793,16 | 0,96 | 0,12% | 799,48 | 811,27 | 791,12 | 661 |
12 Apr 2024 | 792,20 | -18,89 | -2,33% | 806,77 | 806,77 | 787,30 | 27 |
11 Apr 2024 | 811,09 | 15,94 | 2,00% | 795,00 | 811,09 | 788,26 | 610 |
10 Apr 2024 | 795,15 | 26,15 | 3,40% | 770,35 | 800,11 | 766,92 | 346 |
09 Apr 2024 | 769,00 | -16,20 | -2,06% | 785,20 | 785,20 | 762,48 | 1.272 |
08 Apr 2024 | 785,20 | -0,24 | -0,03% | 797,04 | 797,40 | 777,24 | 755 |
05 Apr 2024 | 785,44 | 39,75 | 5,33% | 749,16 | 787,76 | 749,16 | 1.252 |
04 Apr 2024 | 745,69 | 5,32 | 0,72% | 740,00 | 760,32 | 740,00 | 202 |
03 Apr 2024 | 740,37 | -99,63 | -11,86% | 821,00 | 821,00 | 709,32 | 790 |