Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -3.51112302332 | 74.62 | 74.62 | 71.37 | 209 | 71.51242424 | DR |
| 4 | -7.6 | -9.54773869347 | 79.6 | 79.76 | 67.8 | 11840 | 71.89522563 | DR |
| 12 | 2.21 | 3.1666427855 | 69.79 | 85.27 | 67.55 | 11404 | 74.22318084 | DR |
| 26 | 10.59 | 17.2447484123 | 61.41 | 85.27 | 59.16 | 12130 | 70.14982578 | DR |
| 52 | 23.7 | 49.0683229814 | 48.3 | 85.27 | 42.66 | 14120 | 61.15790712 | DR |
| 156 | 12.84 | 21.7038539554 | 59.16 | 85.27 | 38.88 | 10224 | 58.07071834 | DR |
| 260 | 12.84 | 21.7038539554 | 59.16 | 85.27 | 38.88 | 10224 | 58.07071834 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 72 | 0.63 | 0.88 | 72 | 72 | 72 | 100 |
| 1732570140 | 71.37 | -2.63 | -3.55 | 71.85 | 71.85 | 71.37 | 517 |
| 1732310940 | 74 | 2 | 2.78 | 74.62 | 74.62 | 74 | 10 |
| 1732224600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732051800 | 72 | 1.32 | 1.87 | 72.2 | 72.2 | 72 | 600 |
| 1731965340 | 70.68 | 1.73 | 2.51 | 70.32 | 70.84 | 70 | 4095 |
| 1731619800 | 68.95 | 0.21 | 0.31 | 67.97 | 68.95 | 67.8 | 3878 |
| 1731533400 | 68.74 | -0.08 | -0.12 | 69.87 | 69.99 | 68.74 | 46112 |
| 1731446940 | 68.82 | -1.59 | -2.26 | 70.23 | 70.23 | 68.81 | 39806 |
| 1731360540 | 70.41 | -4.11 | -5.52 | 73.8 | 73.83 | 69.59 | 36819 |
| 1731101400 | 74.52 | -0.42 | -0.56 | 75.3 | 75.3 | 74.52 | 5500 |
| 1731014940 | 74.94 | 1.5 | 2.04 | 73.77 | 74.94 | 73.5 | 4570 |
| 1730928600 | 73.44 | -3.54 | -4.60 | 76.5 | 76.5 | 70.4 | 9213 |
| 1730842200 | 76.98 | 0.18 | 0.23 | 77.6 | 78.08 | 76.98 | 7777 |
| 1730755800 | 76.8 | -1.68 | -2.14 | 77.36 | 77.58 | 76.8 | 6849 |
| 1730496600 | 78.48 | 0.72 | 0.93 | 78.45 | 78.48 | 78.45 | 6099 |
| 1730410200 | 77.76 | -2 | -2.51 | 79.2 | 79.23 | 77 | 23710 |
| 1730323800 | 79.76 | -0.88 | -1.09 | 79.6 | 79.76 | 79.6 | 5624 |
| 1730237340 | 80.64 | 1.94 | 2.47 | 79.47 | 80.82 | 79.47 | 14052 |
| 1730151000 | 78.7 | -0.59 | -0.74 | 78.78 | 79.2 | 78.52 | 11000 |
| 1729891800 | 79.29 | 0.29 | 0.37 | 79.35 | 79.74 | 79 | 12058 |
| 1729805400 | 79 | -2.92 | -3.56 | 82.8 | 82.8 | 79 | 10146 |
| 1729719000 | 81.92 | -1.87 | -2.23 | 83.8 | 83.8 | 81.52 | 9594 |
| 1729632600 | 83.79 | 1.79 | 2.18 | 83.16 | 83.93 | 82.95 | 14136 |
| 1729546140 | 82 | -3.27 | -3.83 | 83.44 | 83.82 | 82 | 9752 |
| 1729287000 | 85.27 | 6.15 | 7.77 | 79.15 | 85.27 | 79.15 | 16208 |
| 1729200540 | 79.12 | 1.68 | 2.17 | 77.99 | 79.26 | 77.99 | 17844 |
| 1729114140 | 77.44 | 1.56 | 2.06 | 78.06 | 78.69 | 77.2 | 485 |
| 1729027740 | 75.88 | 1.39 | 1.87 | 75.81 | 75.88 | 75.81 | 4009 |
| 1728941340 | 74.49 | -0.33 | -0.44 | 74.06 | 74.49 | 73.92 | 42016 |
| 1728682200 | 74.82 | 1.39 | 1.89 | 75.54 | 75.93 | 74.82 | 17420 |
| 1728595740 | 73.43 | 1.14 | 1.58 | 72.63 | 73.62 | 72.63 | 8142 |
| 1728509400 | 72.29 | 1.31 | 1.85 | 71.19 | 73.01 | 70.89 | 12642 |
| 1728422940 | 70.98 | -0.21 | -0.29 | 70.9 | 70.98 | 70.7 | 6380 |
| 1728336600 | 71.19 | -0.66 | -0.92 | 70.95 | 71.43 | 70.59 | 17214 |
| 1728077400 | 71.85 | -0.88 | -1.21 | 72.21 | 72.21 | 71.85 | 6302 |
| 1727991000 | 72.73 | -0.43 | -0.59 | 72.45 | 72.73 | 72.45 | 2410 |
| 1727904540 | 73.16 | -0.56 | -0.76 | 72.52 | 73.22 | 72.36 | 16014 |
| 1727818200 | 73.72 | 1.2 | 1.65 | 73.78 | 73.94 | 73.72 | 7900 |
| 1727731800 | 72.52 | -0.92 | -1.25 | 72.1 | 72.52 | 72.1 | 4100 |
| 1727472600 | 73.44 | -1.95 | -2.59 | 74.24 | 74.24 | 73.12 | 8013 |
| 1727386140 | 75.39 | 0.19 | 0.25 | 76 | 76 | 75.21 | 15513 |
| 1727299740 | 75.2 | -0.22 | -0.29 | 75.94 | 75.94 | 75.18 | 8201 |
| 1727213400 | 75.42 | 0.52 | 0.69 | 74.98 | 75.42 | 74.69 | 13737 |
| 1727127000 | 74.9 | 0.14 | 0.19 | 75.84 | 75.84 | 74.9 | 2299 |
| 1726867800 | 74.76 | 3.08 | 4.30 | 73.71 | 74.82 | 73.57 | 43624 |
| 1726781400 | 71.68 | 0.51 | 0.72 | 72.45 | 72.45 | 71.15 | 7202 |
| 1726695000 | 71.17 | -1.14 | -1.58 | 73.08 | 73.92 | 70.03 | 9665 |
| 1726608600 | 72.31 | -1.05 | -1.43 | 73.08 | 73.08 | 72.22 | 2727 |
| 1726522200 | 73.36 | -0.79 | -1.07 | 73.92 | 73.92 | 72.84 | 5403 |
| 1726263000 | 74.15 | 0.37 | 0.50 | 74.48 | 74.48 | 74.04 | 9815 |
| 1726176540 | 73.78 | 3.57 | 5.08 | 71.49 | 73.85 | 71.49 | 20601 |
| 1726090140 | 70.21 | 0.11 | 0.16 | 70.21 | 70.21 | 70.21 | 1 |
| 1726003740 | 70.1 | 1.64 | 2.40 | 68.32 | 70.1 | 68.32 | 4171 |
| 1725917400 | 68.46 | 0.91 | 1.35 | 68.46 | 68.46 | 68.46 | 2000 |
| 1725658200 | 67.55 | -1.97 | -2.83 | 67.97 | 67.97 | 67.55 | 4099 |
| 1725571800 | 69.52 | -0.27 | -0.39 | 70.12 | 70.12 | 69.43 | 28000 |
| 1725485400 | 69.79 | -0.28 | -0.40 | 69.79 | 69.79 | 69.79 | 3868 |
| 1725399000 | 70.07 | -3.45 | -4.69 | 71.4 | 71.4 | 67.55 | 40894 |
| 1725312600 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1725053400 | 73.52 | 0.58 | 0.80 | 73.52 | 73.52 | 73.52 | 2000 |
| 1724967000 | 72.94 | 1.82 | 2.56 | 71.43 | 73.38 | 71.43 | 14363 |
| 1724880600 | 71.12 | -0.98 | -1.36 | 70.91 | 71.12 | 70.55 | 4792 |
| 1724794140 | 72.1 | 0.07 | 0.10 | 71.91 | 72.1 | 71.89 | 2600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
