Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gen Dynamics DRN | GDBR34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.462,65 | 1.462,65 | 1.462,65 | 1.462,65 | 1.497,93 |
GDBR34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.456,77 | 1.497,93 | 1.456,77 | 1.463,11 | 8 | 5,88 | 0,40% |
1 Monat | 1.490,36 | 1.516,04 | 1.434,00 | 1.483,73 | 7 | -27,71 | -1,86% |
3 Monate | 1.338,66 | 1.516,04 | 1.313,67 | 1.437,73 | 5 | 123,99 | 9,26% |
6 Monate | 1.199,11 | 1.516,04 | 1.182,24 | 1.266,96 | 11 | 263,54 | 21,98% |
1 Jahr | 1.045,00 | 1.516,04 | 1.018,00 | 1.159,62 | 17 | 417,65 | 39,97% |
3 Jahre | 1.039,00 | 1.516,04 | 924,90 | 1.144,80 | 58 | 423,65 | 40,77% |
5 Jahre | 679,67 | 1.516,04 | 575,00 | 910,10 | 106 | 782,98 | 115,20% |
GDBR34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.462,65 | -35,28 | -2,36% | 1.462,65 | 1.462,65 | 1.462,65 | 1 |
02 Mai 2024 | 1.497,93 | 0,00 | 0,00% | 1.497,93 | 1.497,93 | 1.497,93 | 0 |
30 Apr 2024 | 1.497,93 | 23,33 | 1,58% | 1.497,93 | 1.497,93 | 1.497,93 | 2 |
29 Apr 2024 | 1.474,60 | 16,36 | 1,12% | 1.474,60 | 1.474,60 | 1.474,60 | 2 |
26 Apr 2024 | 1.458,24 | -17,86 | -1,21% | 1.456,77 | 1.458,24 | 1.456,77 | 19 |
25 Apr 2024 | 1.476,10 | 42,10 | 2,94% | 1.476,10 | 1.476,10 | 1.476,10 | 2 |
24 Apr 2024 | 1.434,00 | -69,96 | -4,65% | 1.434,00 | 1.434,00 | 1.434,00 | 2 |
23 Apr 2024 | 1.503,96 | -5,04 | -0,33% | 1.516,04 | 1.516,04 | 1.503,96 | 7 |
22 Apr 2024 | 1.509,00 | 7,50 | 0,50% | 1.509,00 | 1.509,00 | 1.509,00 | 27 |
19 Apr 2024 | 1.501,50 | 7,03 | 0,47% | 1.501,50 | 1.501,50 | 1.501,50 | 2 |
18 Apr 2024 | 1.494,47 | -1,94 | -0,13% | 1.496,41 | 1.496,41 | 1.494,47 | 2 |
17 Apr 2024 | 1.496,41 | -1,47 | -0,10% | 1.496,41 | 1.496,41 | 1.496,41 | 1 |
16 Apr 2024 | 1.497,88 | 20,98 | 1,42% | 1.498,00 | 1.498,00 | 1.497,88 | 3 |
15 Apr 2024 | 1.476,90 | -0,62 | -0,04% | 1.506,75 | 1.506,75 | 1.476,90 | 5 |
12 Apr 2024 | 1.477,52 | 5,77 | 0,39% | 1.483,3599 | 1.483,3599 | 1.477,52 | 23 |
11 Apr 2024 | 1.471,75 | 0,00 | 0,00% | 1.471,75 | 1.471,75 | 1.471,75 | 0 |
10 Apr 2024 | 1.471,75 | 23,41 | 1,62% | 1.468,85 | 1.471,75 | 1.468,85 | 12 |
09 Apr 2024 | 1.448,34 | -30,66 | -2,07% | 1.448,34 | 1.448,34 | 1.448,34 | 1 |
08 Apr 2024 | 1.479,00 | -11,36 | -0,76% | 1.479,00 | 1.479,00 | 1.479,00 | 1 |
05 Apr 2024 | 1.490,3599 | 13,01 | 0,88% | 1.490,3599 | 1.490,3599 | 1.490,3599 | 2 |
04 Apr 2024 | 1.477,35 | 13,23 | 0,90% | 1.477,35 | 1.477,35 | 1.477,35 | 3 |