Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gold Fields Ltd | G1FI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,39 | 39,30 | 40,39 | 41,92 |
G1FI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,90 | 43,90 | 39,30 | 41,77 | 832 | -3,90 | -8,88% |
1 Monat | 44,53 | 48,65 | 39,30 | 45,21 | 1.143 | -4,53 | -10,17% |
3 Monate | 32,16 | 48,65 | 27,00 | 40,01 | 1.215 | 7,84 | 24,38% |
6 Monate | 33,29 | 48,65 | 27,00 | 38,19 | 912 | 6,71 | 20,16% |
1 Jahr | 41,24 | 48,65 | 26,42 | 36,85 | 833 | -1,24 | -3,01% |
3 Jahre | 27,24 | 48,65 | 18,70 | 25,38 | 2.884 | 12,76 | 46,84% |
5 Jahre | 36,00 | 48,65 | 18,70 | 25,39 | 2.644 | 4,00 | 11,11% |
G1FI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 41,92 | 0,36 | 0,87% | 42,65 | 42,80 | 41,92 | 601 |
03 Mai 2024 | 41,56 | 0,00 | 0,00% | 41,70 | 41,80 | 41,56 | 775 |
02 Mai 2024 | 41,56 | -0,52 | -1,24% | 42,05 | 42,05 | 41,56 | 998 |
30 Apr 2024 | 42,08 | -3,67 | -8,02% | 43,90 | 43,90 | 42,08 | 952 |
29 Apr 2024 | 45,75 | 1,11 | 2,49% | 45,90 | 46,20 | 45,70 | 778 |
26 Apr 2024 | 44,64 | -0,36 | -0,80% | 45,20 | 45,20 | 44,52 | 1.076 |
25 Apr 2024 | 45,00 | 1,24 | 2,83% | 44,18 | 45,04 | 43,92 | 308 |
24 Apr 2024 | 43,76 | 0,76 | 1,77% | 43,32 | 43,81 | 43,32 | 249 |
23 Apr 2024 | 43,00 | -0,64 | -1,47% | 42,47 | 43,00 | 42,47 | 515 |
22 Apr 2024 | 43,64 | -2,26 | -4,92% | 45,10 | 45,10 | 43,00 | 119 |
19 Apr 2024 | 45,90 | -0,75 | -1,61% | 46,75 | 46,75 | 45,70 | 3.624 |
18 Apr 2024 | 46,65 | 0,35 | 0,76% | 46,30 | 46,73 | 46,30 | 645 |
17 Apr 2024 | 46,30 | 0,25 | 0,54% | 46,40 | 46,40 | 46,00 | 557 |
16 Apr 2024 | 46,05 | 0,39 | 0,85% | 46,20 | 46,20 | 45,66 | 550 |
15 Apr 2024 | 45,66 | -1,79 | -3,77% | 47,85 | 47,85 | 45,50 | 1.087 |
12 Apr 2024 | 47,45 | 1,45 | 3,15% | 48,65 | 48,65 | 47,45 | 2.789 |
11 Apr 2024 | 46,00 | 1,90 | 4,31% | 44,50 | 46,00 | 44,50 | 4.293 |
10 Apr 2024 | 44,10 | -0,90 | -2,00% | 44,90 | 44,90 | 43,30 | 955 |
09 Apr 2024 | 45,00 | 1,26 | 2,88% | 44,53 | 45,00 | 44,53 | 840 |
08 Apr 2024 | 43,74 | -0,38 | -0,86% | 44,22 | 44,22 | 43,52 | 574 |