Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BOV (GDS Holdings Limited) |
BOV (GDS Holdings Limited) |
BOV (GDS Holdings Limited) |
BOV (GDS Holdings Limited) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
07:57:58 | 6.227 | 0 | 0 | 18.681 | 0 | BOV | ||||
01:00:28 | 6.227 | 0 | 0 | 12.454 | 0 | BOV | ||||
21:44:17 | 13 | 0 | 0 | 6.227 | 0 | BOV | ||||
21:10:12 | 4 | 0 | 0 | 6.214 | 0 | BOV | ||||
20:42:33 | 20 | 0 | 0 | 6.210 | 0 | BOV | ||||
20:38:55 | 5 | 0 | 0 | 6.190 | 0 | BOV | ||||
20:38:43 | 5 | 0 | 0 | 6.185 | 0 | BOV | ||||
20:36:33 | 10 | 0 | 0 | 6.180 | 0 | BOV | ||||
20:36:06 | 10 | 0 | 0 | 6.170 | 0 | BOV | ||||
20:19:08 | 999 | 0 | 0 | 6.160 | 0 | BOV | ||||
20:18:08 | 400 | 0 | 0 | 5.161 | 0 | BOV | ||||
20:16:37 | 1 | 0 | 0 | 4.761 | 0 | BOV | ||||
20:04:53 | 43 | 0 | 0 | 4.760 | 0 | BOV | ||||
20:04:48 | 1 | 0 | 0 | 4.717 | 0 | BOV | ||||
20:04:43 | 1 | 0 | 0 | 4.716 | 0 | BOV | ||||
20:04:41 | 2 | 0 | 0 | 4.715 | 0 | BOV | ||||
20:04:39 | 1 | 0 | 0 | 4.713 | 0 | BOV | ||||
20:04:38 | 1 | 0 | 0 | 4.712 | 0 | BOV | ||||
20:04:37 | 1 | 0 | 0 | 4.711 | 0 | BOV | ||||
20:04:33 | 2 | 0 | 0 | 4.710 | 0 | BOV | ||||
20:04:30 | 1 | 0 | 0 | 4.708 | 0 | BOV | ||||
20:04:28 | 1 | 0 | 0 | 4.707 | 0 | BOV | ||||
20:04:27 | 1 | 0 | 0 | 4.706 | 0 | BOV | ||||
20:04:23 | 1 | 0 | 0 | 4.705 | 0 | BOV | ||||
20:04:18 | 1 | 0 | 0 | 4.704 | 0 | BOV | ||||
20:04:13 | 1 | 0 | 0 | 4.703 | 0 | BOV | ||||
20:04:12 | 1 | 0 | 0 | 4.702 | 0 | BOV | ||||
20:04:11 | 1 | 0 | 0 | 4.701 | 0 | BOV | ||||
20:04:10 | 1 | 0 | 0 | 4.700 | 0 | BOV | ||||
20:04:09 | 1 | 0 | 0 | 4.699 | 0 | BOV | ||||
20:04:08 | 2 | 0 | 0 | 4.698 | 0 | BOV | ||||
20:04:06 | 2 | 0 | 0 | 4.696 | 0 | BOV | ||||
20:04:04 | 1 | 0 | 0 | 4.694 | 0 | BOV | ||||
20:04:03 | 1 | 0 | 0 | 4.693 | 0 | BOV | ||||
20:03:58 | 1 | 0 | 0 | 4.692 | 0 | BOV | ||||
20:03:53 | 1 | 0 | 0 | 4.691 | 0 | BOV | ||||
20:03:48 | 1 | 0 | 0 | 4.690 | 0 | BOV | ||||
20:03:47 | 1 | 0 | 0 | 4.689 | 0 | BOV | ||||
20:03:43 | 1 | 0 | 0 | 4.688 | 0 | BOV | ||||
20:03:40 | 1 | 0 | 0 | 4.687 | 0 | BOV | ||||
20:03:38 | 1 | 0 | 0 | 4.686 | 0 | BOV | ||||
20:03:33 | 1 | 0 | 0 | 4.685 | 0 | BOV | ||||
20:03:28 | 3 | 0 | 0 | 4.684 | 0 | BOV | ||||
20:03:23 | 1 | 0 | 0 | 4.681 | 0 | BOV | ||||
20:03:18 | 1 | 0 | 0 | 4.680 | 0 | BOV | ||||
19:57:10 | 2 | 0 | 0 | 4.679 | 0 | BOV | ||||
19:45:10 | 165 | 0 | 0 | 4.677 | 0 | BOV | ||||
19:34:29 | 2 | 0 | 0 | 4.512 | 0 | BOV | ||||
19:08:15 | 1.000 | 0 | 0 | 4.510 | 0 | BOV | ||||
18:58:48 | 1 | 0 | 0 | 3.510 | 0 | BOV | ||||
18:44:38 | 1.181 | 0 | 0 | 3.509 | 0 | BOV | ||||
18:43:56 | 1 | 0 | 0 | 2.328 | 0 | BOV | ||||
18:19:08 | 470 | 0 | 0 | 2.327 | 0 | BOV | ||||
18:19:07 | 170 | 0 | 0 | 1.857 | 0 | BOV | ||||
17:59:55 | 299 | 0 | 0 | 1.687 | 0 | BOV | ||||
17:36:43 | 50 | 0 | 0 | 1.388 | 0 | BOV | ||||
17:35:33 | 400 | 0 | 0 | 1.338 | 0 | BOV | ||||
17:34:48 | 20 | 0 | 0 | 938 | 0 | BOV | ||||
17:11:48 | 50 | 0 | 0 | 918 | 0 | BOV | ||||
17:10:26 | 50 | 0 | 0 | 868 | 0 | BOV | ||||
16:37:43 | 50 | 0 | 0 | 818 | 0 | BOV | ||||
16:37:40 | 1 | 0 | 0 | 768 | 0 | BOV | ||||
16:37:31 | 20 | 0 | 0 | 767 | 0 | BOV | ||||
16:30:53 | 50 | 0 | 0 | 747 | 0 | BOV | ||||
16:30:13 | 50 | 0 | 0 | 697 | 0 | BOV | ||||
16:29:32 | 50 | 0 | 0 | 647 | 0 | BOV | ||||
16:29:15 | 50 | 0 | 0 | 597 | 0 | BOV | ||||
16:12:43 | 50 | 0 | 0 | 547 | 0 | BOV | ||||
16:08:58 | 20 | 0 | 0 | 497 | 0 | BOV | ||||
15:56:01 | 10 | 0 | 0 | 477 | 0 | BOV | ||||
15:14:28 | 50 | 0 | 0 | 467 | 0 | BOV | ||||
15:10:56 | 53 | 0 | 0 | 417 | 0 | BOV | ||||
15:10:37 | 50 | 0 | 0 | 364 | 0 | BOV | ||||
15:10:27 | 50 | 0 | 0 | 314 | 0 | BOV | ||||
15:09:26 | 50 | 0 | 0 | 264 | 0 | BOV | ||||
15:08:55 | 19 | 0 | 0 | 214 | 0 | BOV | ||||
15:08:52 | 1 | 0 | 0 | 195 | 0 | BOV | ||||
15:08:51 | 40 | 0 | 0 | 194 | 0 | BOV | ||||
15:08:43 | 10 | 0 | 0 | 154 | 0 | BOV | ||||
15:08:26 | 10 | 0 | 0 | 144 | 0 | BOV | ||||
15:08:15 | 10 | 0 | 0 | 134 | 0 | BOV | ||||
15:07:52 | 10 | 0 | 0 | 124 | 0 | BOV | ||||
14:59:41 | 18 | 0 | 0 | 114 | 0 | BOV | ||||
14:54:00 | 56 | 0 | 0 | 96 | 0 | BOV | ||||
14:01:01 | 40 | 0 | 0 | 40 | 0 | BOV |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen