GDS (G1DS34Q) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

GDS Holdings Limited (G1DS34Q)

15,46

0,00

(0,00%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 18.681

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:57:58		6.227			0	0		18.681	0	BOV
01:00:28		6.227			0	0		12.454	0	BOV
21:44:17		13			0	0		6.227	0	BOV
21:10:12		4			0	0		6.214	0	BOV
20:42:33		20			0	0		6.210	0	BOV
20:38:55		5			0	0		6.190	0	BOV
20:38:43		5			0	0		6.185	0	BOV
20:36:33		10			0	0		6.180	0	BOV
20:36:06		10			0	0		6.170	0	BOV
20:19:08		999			0	0		6.160	0	BOV
20:18:08		400			0	0		5.161	0	BOV
20:16:37		1			0	0		4.761	0	BOV
20:04:53		43			0	0		4.760	0	BOV
20:04:48		1			0	0		4.717	0	BOV
20:04:43		1			0	0		4.716	0	BOV
20:04:41		2			0	0		4.715	0	BOV
20:04:39		1			0	0		4.713	0	BOV
20:04:38		1			0	0		4.712	0	BOV
20:04:37		1			0	0		4.711	0	BOV
20:04:33		2			0	0		4.710	0	BOV
20:04:30		1			0	0		4.708	0	BOV
20:04:28		1			0	0		4.707	0	BOV
20:04:27		1			0	0		4.706	0	BOV
20:04:23		1			0	0		4.705	0	BOV
20:04:18		1			0	0		4.704	0	BOV
20:04:13		1			0	0		4.703	0	BOV
20:04:12		1			0	0		4.702	0	BOV
20:04:11		1			0	0		4.701	0	BOV
20:04:10		1			0	0		4.700	0	BOV
20:04:09		1			0	0		4.699	0	BOV
20:04:08		2			0	0		4.698	0	BOV
20:04:06		2			0	0		4.696	0	BOV
20:04:04		1			0	0		4.694	0	BOV
20:04:03		1			0	0		4.693	0	BOV
20:03:58		1			0	0		4.692	0	BOV
20:03:53		1			0	0		4.691	0	BOV
20:03:48		1			0	0		4.690	0	BOV
20:03:47		1			0	0		4.689	0	BOV
20:03:43		1			0	0		4.688	0	BOV
20:03:40		1			0	0		4.687	0	BOV
20:03:38		1			0	0		4.686	0	BOV
20:03:33		1			0	0		4.685	0	BOV
20:03:28		3			0	0		4.684	0	BOV
20:03:23		1			0	0		4.681	0	BOV
20:03:18		1			0	0		4.680	0	BOV
19:57:10		2			0	0		4.679	0	BOV
19:45:10		165			0	0		4.677	0	BOV
19:34:29		2			0	0		4.512	0	BOV
19:08:15		1.000			0	0		4.510	0	BOV
18:58:48		1			0	0		3.510	0	BOV
18:44:38		1.181			0	0		3.509	0	BOV
18:43:56		1			0	0		2.328	0	BOV
18:19:08		470			0	0		2.327	0	BOV
18:19:07		170			0	0		1.857	0	BOV
17:59:55		299			0	0		1.687	0	BOV
17:36:43		50			0	0		1.388	0	BOV
17:35:33		400			0	0		1.338	0	BOV
17:34:48		20			0	0		938	0	BOV
17:11:48		50			0	0		918	0	BOV
17:10:26		50			0	0		868	0	BOV
16:37:43		50			0	0		818	0	BOV
16:37:40		1			0	0		768	0	BOV
16:37:31		20			0	0		767	0	BOV
16:30:53		50			0	0		747	0	BOV
16:30:13		50			0	0		697	0	BOV
16:29:32		50			0	0		647	0	BOV
16:29:15		50			0	0		597	0	BOV
16:12:43		50			0	0		547	0	BOV
16:08:58		20			0	0		497	0	BOV
15:56:01		10			0	0		477	0	BOV
15:14:28		50			0	0		467	0	BOV
15:10:56		53			0	0		417	0	BOV
15:10:37		50			0	0		364	0	BOV
15:10:27		50			0	0		314	0	BOV
15:09:26		50			0	0		264	0	BOV
15:08:55		19			0	0		214	0	BOV
15:08:52		1			0	0		195	0	BOV
15:08:51		40			0	0		194	0	BOV
15:08:43		10			0	0		154	0	BOV
15:08:26		10			0	0		144	0	BOV
15:08:15		10			0	0		134	0	BOV
15:07:52		10			0	0		124	0	BOV
14:59:41		18			0	0		114	0	BOV
14:54:00		56			0	0		96	0	BOV
14:01:01		40			0	0		40	0	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [09:27:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:38] Language: en-US
OKAY: [09:27:38] Cookies are enabled
OKAY: [09:27:38] Browser supports RequestAnimationFrame
OKAY: [09:27:38] Browser supports the WebScoket API
INFO: [09:27:38] Starting session (trades) for guest
INFO: [09:27:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:27:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AG1DS34Q
- feedSymbol = BOV%5EG1DS34Q
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:27:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:38] Streamer WS Hostname: c1d7bd9d0eca
INFO: [09:27:38] Starting the trades app
INFO: [09:27:38] [START]: Symbol loook up for BOV^G1DS34Q
INFO: [09:27:39] [FINSH]: Symbol loook up for BOV^G1DS34Q
INFO: [09:27:39] Loaded configuration for trades
INFO: [09:27:39] Creating trades table...
INFO: [09:27:39] Starting trades table for BOV:G1DS34Q without montage
INFO: [09:27:39] lo-streamer/1/dist-swarm
INFO: [09:27:39] lo-streamer/1/dist-swarm
INFO: [09:27:39] lo-streamer/1/dist-swarm
INFO: [09:27:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:38] Language: en-US
OKAY: [09:27:38] Cookies are enabled
OKAY: [09:27:38] Browser supports RequestAnimationFrame
OKAY: [09:27:38] Browser supports the WebScoket API
INFO: [09:27:38] Starting session (trades) for guest
INFO: [09:27:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:27:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AG1DS34Q
- feedSymbol = BOV%5EG1DS34Q
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:27:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:38] Streamer WS Hostname: c1d7bd9d0eca
INFO: [09:27:38] Starting the trades app
INFO: [09:27:38] [START]: Symbol loook up for BOV^G1DS34Q
INFO: [09:27:39] [FINSH]: Symbol loook up for BOV^G1DS34Q
INFO: [09:27:39] Loaded configuration for trades
INFO: [09:27:39] Creating trades table...
INFO: [09:27:39] Starting trades table for BOV:G1DS34Q without montage
INFO: [09:27:39] lo-streamer/1/dist-swarm
INFO: [09:27:39] lo-streamer/1/dist-swarm
INFO: [09:27:39] lo-streamer/1/dist-swarm