Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gartner Inc | G1AR34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
509,96 | 509,96 | 509,96 | 509,96 | 536,80 |
G1AR34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 577,68 | 577,68 | 509,96 | 550,52 | 2 | -67,72 | -11,72% |
1 Monat | 597,10 | 609,00 | 509,96 | 593,71 | 41 | -87,14 | -14,59% |
3 Monate | 572,32 | 609,00 | 509,96 | 591,92 | 27 | -62,36 | -10,90% |
6 Monate | 476,35 | 609,00 | 476,35 | 588,70 | 19 | 33,61 | 7,06% |
1 Jahr | 378,95 | 609,00 | 371,40 | 528,74 | 21 | 131,01 | 34,57% |
3 Jahre | 312,40 | 609,00 | 293,00 | 402,18 | 123 | 197,56 | 63,24% |
5 Jahre | 112,98 | 609,00 | 112,98 | 368,51 | 132 | 396,98 | 351,37% |
G1AR34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 509,96 | -26,84 | -5,00% | 509,96 | 509,96 | 509,96 | 1 |
02 Mai 2024 | 536,80 | -2,42 | -0,45% | 536,80 | 536,80 | 536,80 | 2 |
30 Apr 2024 | 539,22 | -34,15 | -5,96% | 539,22 | 539,22 | 539,22 | 2 |
29 Apr 2024 | 573,37 | -4,31 | -0,75% | 573,37 | 573,37 | 573,37 | 1 |
26 Apr 2024 | 577,68 | -1,62 | -0,28% | 577,68 | 577,68 | 577,68 | 1 |
25 Apr 2024 | 579,30 | 0,71 | 0,12% | 578,70 | 579,30 | 578,70 | 68 |
24 Apr 2024 | 578,59 | -2,55 | -0,44% | 582,32 | 582,32 | 578,59 | 4 |
23 Apr 2024 | 581,14 | 7,67 | 1,34% | 577,25 | 581,14 | 577,25 | 3 |
22 Apr 2024 | 573,47 | 0,21 | 0,04% | 581,97 | 581,97 | 573,47 | 5 |
19 Apr 2024 | 573,26 | -19,24 | -3,25% | 573,26 | 573,26 | 573,26 | 1 |
18 Apr 2024 | 592,50 | 2,90 | 0,49% | 590,10 | 592,50 | 590,10 | 242 |
17 Apr 2024 | 589,60 | -14,29 | -2,37% | 591,30 | 591,50 | 589,60 | 183 |
16 Apr 2024 | 603,89 | 4,49 | 0,75% | 602,00 | 603,89 | 602,00 | 167 |
15 Apr 2024 | 599,40 | 3,50 | 0,59% | 599,40 | 599,40 | 599,40 | 1 |
12 Apr 2024 | 595,90 | -13,10 | -2,15% | 595,90 | 595,90 | 595,90 | 1 |
11 Apr 2024 | 609,00 | 19,75 | 3,35% | 599,25 | 609,00 | 599,25 | 62 |
10 Apr 2024 | 589,25 | 1,02 | 0,17% | 586,11 | 589,25 | 586,11 | 35 |
09 Apr 2024 | 588,23 | -7,27 | -1,22% | 588,23 | 588,23 | 588,23 | 1 |
08 Apr 2024 | 595,50 | -0,40 | -0,07% | 595,50 | 595,50 | 595,50 | 1 |