Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Opportunity Fundo Invest Imobiliario | FTCE11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.815,69 |
FTCE11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 2.798,10 | 2.815,69 | 2.798,10 | 2.815,58 | 161 | 17,59 | 0,63% |
6 Monate | 2.878,00 | 2.950,00 | 2.798,10 | 2.839,01 | 43 | -62,31 | -2,17% |
1 Jahr | 2.878,00 | 2.950,00 | 2.798,10 | 2.847,99 | 44 | -62,31 | -2,17% |
3 Jahre | 2.878,00 | 2.950,00 | 2.798,10 | 2.847,99 | 44 | -62,31 | -2,17% |
5 Jahre | 2.878,00 | 2.950,00 | 2.798,10 | 2.847,99 | 44 | -62,31 | -2,17% |
FTCE11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
08 Mai 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
07 Mai 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
06 Mai 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
03 Mai 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
02 Mai 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
30 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
29 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
26 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
25 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
24 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
23 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
22 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
19 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
18 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
17 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
16 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
15 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
12 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
11 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |
10 Apr 2024 | 2.815,69 | 0,00 | 0,00% | 2.815,69 | 2.815,69 | 2.815,69 | 0 |