Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Invest Imobiliario Projeto Agua Branca | FPAB11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
194,01 | 194,00 | 195,01 | 195,00 | 199,99 |
FPAB11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 199,94 | 205,99 | 192,00 | 199,98 | 13.584 | -4,94 | -2,47% |
1 Monat | 192,17 | 205,99 | 183,01 | 199,90 | 3.438 | 2,83 | 1,47% |
3 Monate | 185,76 | 205,99 | 175,00 | 199,80 | 2.262 | 9,24 | 4,97% |
6 Monate | 197,46 | 219,80 | 170,00 | 199,44 | 1.097 | -2,46 | -1,25% |
1 Jahr | 133,00 | 219,80 | 133,00 | 198,83 | 529 | 62,00 | 46,62% |
3 Jahre | 270,00 | 289,99 | 111,03 | 189,88 | 251 | -75,00 | -27,78% |
5 Jahre | 360,00 | 419,99 | 111,03 | 246,09 | 234 | -165,00 | -45,83% |
FPAB11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 195,00 | -4,99 | -2,50% | 194,01 | 195,01 | 194,00 | 27 |
29 Apr 2024 | 199,99 | 0,00 | 0,00% | 199,99 | 199,99 | 199,99 | 0 |
26 Apr 2024 | 199,99 | 7,99 | 4,16% | 200,00 | 200,00 | 199,99 | 54.271 |
25 Apr 2024 | 192,00 | -12,08 | -5,92% | 193,67 | 193,67 | 192,00 | 36 |
24 Apr 2024 | 204,08 | 4,14 | 2,07% | 205,99 | 205,99 | 204,07 | 4 |
23 Apr 2024 | 199,94 | 8,94 | 4,68% | 199,94 | 199,94 | 199,94 | 26 |
22 Apr 2024 | 191,00 | 0,00 | 0,00% | 192,00 | 192,00 | 191,00 | 35 |
19 Apr 2024 | 191,00 | 2,00 | 1,06% | 196,09 | 196,10 | 191,00 | 7 |
18 Apr 2024 | 189,00 | 0,00 | 0,00% | 189,00 | 189,00 | 189,00 | 0 |
17 Apr 2024 | 189,00 | -10,99 | -5,50% | 199,94 | 200,00 | 189,00 | 164 |
16 Apr 2024 | 199,99 | 0,00 | 0,00% | 199,99 | 199,99 | 199,99 | 0 |
15 Apr 2024 | 199,99 | -0,01 | -0,01% | 200,00 | 200,00 | 199,99 | 2 |
12 Apr 2024 | 200,00 | 0,00 | 0,00% | 198,85 | 200,00 | 198,85 | 4 |
11 Apr 2024 | 200,00 | 16,99 | 9,28% | 194,51 | 200,00 | 194,36 | 187 |
10 Apr 2024 | 183,01 | -7,00 | -3,68% | 183,01 | 183,01 | 183,01 | 10 |
09 Apr 2024 | 190,01 | 0,00 | 0,00% | 190,01 | 190,01 | 190,01 | 0 |
08 Apr 2024 | 190,01 | 0,01 | 0,01% | 190,00 | 190,02 | 190,00 | 71 |
05 Apr 2024 | 190,00 | 1,00 | 0,53% | 190,03 | 190,03 | 190,00 | 7 |
04 Apr 2024 | 189,00 | -3,00 | -1,56% | 192,00 | 192,01 | 189,00 | 125 |
03 Apr 2024 | 192,00 | -7,00 | -3,52% | 192,13 | 192,13 | 192,00 | 30 |
02 Apr 2024 | 199,00 | 0,80 | 0,40% | 192,17 | 199,00 | 192,17 | 36 |
01 Apr 2024 | 198,20 | 0,21 | 0,11% | 197,99 | 198,20 | 197,99 | 12 |