Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Floripa Shopping Fundo Invest Imobiliario | FLRP11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.149,40 |
FLRP11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.051,03 | 2.149,40 | 2.051,03 | 2.101,13 | 11 | 98,37 | 4,80% |
1 Monat | 2.151,01 | 2.269,09 | 2.010,00 | 2.133,05 | 18 | -1,61 | -0,07% |
3 Monate | 2.100,00 | 2.397,01 | 2.001,02 | 2.154,60 | 12 | 49,40 | 2,35% |
6 Monate | 1.949,59 | 2.397,01 | 1.900,00 | 2.036,51 | 35 | 199,81 | 10,25% |
1 Jahr | 1.584,00 | 2.397,01 | 1.583,00 | 2.008,29 | 22 | 565,40 | 35,69% |
3 Jahre | 1.319,97 | 2.397,01 | 1.154,00 | 1.590,71 | 42 | 829,43 | 62,84% |
5 Jahre | 1.319,75 | 2.397,01 | 1,00 | 1.415,99 | 96 | 829,65 | 62,86% |
FLRP11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.149,40 | 0,00 | 0,00% | 2.149,40 | 2.149,40 | 2.149,40 | 0 |
25 Apr 2024 | 2.149,40 | 49,40 | 2,35% | 2.100,01 | 2.149,40 | 2.100,01 | 2 |
24 Apr 2024 | 2.100,00 | 0,00 | 0,00% | 2.100,00 | 2.100,00 | 2.100,00 | 0 |
23 Apr 2024 | 2.100,00 | 0,00 | 0,00% | 2.100,00 | 2.100,00 | 2.100,00 | 1 |
22 Apr 2024 | 2.100,00 | 48,97 | 2,39% | 2.120,00 | 2.120,00 | 2.100,00 | 40 |
19 Apr 2024 | 2.051,03 | -48,96 | -2,33% | 2.051,03 | 2.051,03 | 2.051,03 | 1 |
18 Apr 2024 | 2.099,9899 | -0,01 | 0,00% | 2.100,00 | 2.105,00 | 2.099,9899 | 25 |
17 Apr 2024 | 2.100,00 | -79,99 | -3,67% | 2.228,79 | 2.228,79 | 2.010,00 | 106 |
16 Apr 2024 | 2.179,9899 | -19,01 | -0,86% | 2.190,00 | 2.190,00 | 2.100,00 | 49 |
15 Apr 2024 | 2.199,00 | -40,99 | -1,83% | 2.199,00 | 2.199,00 | 2.199,00 | 1 |
12 Apr 2024 | 2.239,9899 | -10,00 | -0,44% | 2.239,9899 | 2.239,9899 | 2.239,9899 | 1 |
11 Apr 2024 | 2.249,9899 | 2,79 | 0,12% | 2.249,9899 | 2.249,9899 | 2.249,9899 | 1 |
10 Apr 2024 | 2.247,20 | 20,20 | 0,91% | 2.252,31 | 2.252,31 | 2.247,20 | 2 |
09 Apr 2024 | 2.227,00 | 0,00 | 0,00% | 2.227,00 | 2.227,00 | 2.227,00 | 0 |
08 Apr 2024 | 2.227,00 | -41,94 | -1,85% | 2.267,9899 | 2.267,9899 | 2.152,52 | 10 |
05 Apr 2024 | 2.268,94 | 21,94 | 0,98% | 2.269,08 | 2.269,09 | 2.268,94 | 3 |
04 Apr 2024 | 2.247,00 | 0,00 | 0,00% | 2.247,00 | 2.247,00 | 2.247,00 | 0 |
03 Apr 2024 | 2.247,00 | 47,00 | 2,14% | 2.200,00 | 2.259,9899 | 2.152,2199 | 6 |
02 Apr 2024 | 2.200,00 | 46,00 | 2,14% | 2.200,00 | 2.200,00 | 2.200,00 | 1 |
01 Apr 2024 | 2.154,00 | -71,25 | -3,20% | 2.151,01 | 2.217,00 | 2.105,00 | 39 |
28 Mär 2024 | 2.225,25 | 10,22 | 0,46% | 2.300,00 | 2.349,98 | 2.225,25 | 4 |