ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fundo Invest Imobiliario Continental Square Faria Lima

Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)

125,82
-0,11
(-0,09%)
Geschlossen 16 Februar 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.18-2.46511627907129131.17125.55459128.23240418FU
4-4.37-3.35663261387130.19132.49124.77507127.76315276FU
12-9.69-7.15076378127135.51140122.92513130.55528628FU
26-16.66-11.6928691746142.48144.99122.92492134.9927912FU
52-13.18-9.48201438849139145.95122.92545138.36059395FU
1567.876.67231877914117.95148.99109.99576131.61478739FU
260121.873085.31645573.95148.992.22178816.52019665FU

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739568600125.82-0.11-0.09125.55128.44999125.55299
1739482140125.93-0.2-0.16126.13129.84125.93300
1739395740126.13-3.3-2.55129.43130126.05778
1739309400129.43-1.71-1.30131.09131.16999128.58265
1739222940131.139992.331.81127.01131.15127626
1738963800128.81-0.99-0.76129129127.6327
1738877340129.81.91.49128.63999129.99127.9138
1738790940127.91.190.94125.01129.78125.01277
1738704600126.71-0.78-0.61126.01129.83125379
1738618200127.492.491.99125130.06124.81657
1738358940125-0.99-0.79125.95127124.77746
1738272540125.99-0.01-0.01126.9126.9125.9818
1738186200126-2-1.56127.5127.5126580
1738099740128-0.31-0.24128.31128.31127.05618
1738013340128.310.320.25129.28129.46128.12620
1737754200127.99-0.9-0.70130.99131.41127.98434
1737667740128.889990.240.19128.3128.9128.3196
1737581400128.65-2.6-1.98129130128.3839
1737495000131.25-0.25-0.19131.5131.5130443
1737408600131.5-0.07-0.05130.18131.56130.18169
1737149400131.571.391.07130.19132.49130.18265
1737062940130.18-0.64-0.49132.72999133.88999130.16999306
1736976540130.820.080.06130.74133.85130.55452
1736890140130.740.570.44130.16999135.26130370
1736803740130.16999-3.58-2.68134.99134.99130576
1736544540133.75-1.19-0.88132.24134.99132.24397
1736458140134.941.010.75133.86134.94999131.4350
1736371740133.930.640.48134.5134.94132.66999199
1736285400133.29-1.51-1.12134.8136133.29328
1736198940134.81.351.01135137.82132.75280
1735939740133.449990.950.72132.5135.99132.5404
1735853400132.50.60.45134.1135.99132.5389
1735594200131.90.40.30131.19134.05130.1693
1735334940131.50.40.31130.08134.3130.08438
1735248540131.12.141.66128.91134.18128.91608
1734989340128.96-4.03-3.03132.99135128.531222
1734730200132.995.314.16131.77133.19999127.69408
1734643800127.68-0.05-0.04127.71128.88999122.92976
1734557400127.73-1.68-1.30129.43130.16999126403
1734470940129.41-0.09-0.07129.5129.5128.5304
1734384540129.50.740.57128.76132.97128.76415
1734125340128.76-0.49-0.38126.66130.63999126.66558
1734039000129.25-2.26-1.72131.51132.99128.82415
1733952540131.511.51.15130.5133.28129.91357
1733866140130.01-2.67-2.01133.29133.29129.8221
1733779740132.682.221.70129.85133.34129.85492
1733520600130.46-2.04-1.54129.85140128.43165
1733434200132.5-1.81-1.35130.51134.31128.09934
1733347800134.311.681.27132.25134.47130.03702
1733261340132.63-0.29-0.22132.93134132.3541
1733174940132.91999-1.38-1.03134.3135.41132.91999553
1732915740134.30.270.20134.03135.77133.011398
1732829400134.03-0.09-0.07136.97999136.97999133.22999394
1732743000134.12-1.33-0.98135.44999136.54133.66999533
1732656600135.44999-0.03-0.02135.38999135.47134.9341
1732570140135.479990.340.25135.1135.5134.41999508
1732310940135.139990.110.08135.51135.51134.38941
1732224600135.030.020.01135.5135.5134.6271
1732051800135.01-0.5-0.37135135.51134.43241
1731965340135.511.791.34133.72999135.51133.72922

Kürzlich von Ihnen besucht

Delayed Upgrade Clock