Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -1.59216166565 | 16.33 | 16.38 | 15.94 | 7448 | 16.18676997 | FU |
4 | 0.08 | 0.500312695435 | 15.99 | 16.38 | 15.92 | 6037 | 16.15587075 | FU |
12 | 0.24 | 1.51610865445 | 15.83 | 16.38 | 15.2 | 8408 | 15.78348667 | FU |
26 | -0.33 | -2.01219512195 | 16.4 | 16.4 | 15.2 | 16889 | 16.05574666 | FU |
52 | 0.2 | 1.26023944549 | 15.87 | 16.4 | 15.2 | 33055 | 16.03828722 | FU |
156 | 3.49 | 27.7424483307 | 12.58 | 16.4 | 12.2 | 19303 | 14.94247941 | FU |
260 | 3.31 | 25.9404388715 | 12.76 | 16.4 | 11.78 | 27688 | 13.79002148 | FU |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740691740 | 16.2 | 0.19 | 1.19 | 16.219999 | 16.23 | 16.16 | 19269 |
1740605400 | 16.01 | -0.3 | -1.84 | 16.37 | 16.379999 | 16 | 5584 |
1740519000 | 16.309999 | -0.01 | -0.06 | 16.32 | 16.37 | 16.3 | 4019 |
1740432540 | 16.32 | 0.17 | 1.05 | 16.32 | 16.36 | 16.149999 | 3203 |
1740173400 | 16.149999 | -0.16 | -0.98 | 16.329999 | 16.35 | 16.149999 | 5163 |
1740087000 | 16.309999 | 0.09 | 0.55 | 16.25 | 16.309999 | 16.219999 | 3494 |
1740000540 | 16.219999 | -0.06 | -0.37 | 16.3 | 16.3 | 16.21 | 7020 |
1739914140 | 16.28 | -0.01 | -0.06 | 16.3 | 16.329999 | 16.219999 | 6820 |
1739827800 | 16.29 | 0.11 | 0.68 | 16.18 | 16.29 | 16.149999 | 7880 |
1739568600 | 16.18 | 0.12 | 0.75 | 16.059999 | 16.18 | 16 | 23750 |
1739482140 | 16.059999 | 0.14 | 0.88 | 15.93 | 16.1 | 15.93 | 3863 |
1739395740 | 15.92 | -0.1 | -0.62 | 16.1 | 16.1 | 15.92 | 4515 |
1739309400 | 16.02 | 0.07 | 0.44 | 15.97 | 16.05 | 15.97 | 2947 |
1739222940 | 15.95 | -0.01 | -0.06 | 16.12 | 16.149999 | 15.95 | 3541 |
1738963800 | 15.96 | -0.11 | -0.68 | 16.149999 | 16.149999 | 15.96 | 3194 |
1738877340 | 16.07 | -0.08 | -0.50 | 16.149999 | 16.149999 | 16 | 3979 |
1738790940 | 16.149999 | 0.07 | 0.44 | 16.1 | 16.149999 | 16.02 | 3308 |
1738704600 | 16.079999 | -0.01 | -0.06 | 16.14 | 16.149999 | 16.01 | 2803 |
1738618200 | 16.09 | 0.11 | 0.69 | 16.059999 | 16.1 | 16.01 | 2471 |
1738358940 | 15.98 | -0.01 | -0.06 | 15.99 | 16.07 | 15.97 | 3918 |
1738272540 | 15.99 | 0.2 | 1.27 | 15.93 | 15.99 | 15.86 | 2800 |
1738186200 | 15.79 | -0.05 | -0.32 | 15.88 | 15.93 | 15.79 | 9132 |
1738099740 | 15.84 | 0.04 | 0.25 | 15.88 | 15.88 | 15.8 | 5730 |
1738013340 | 15.8 | 0.01 | 0.06 | 15.88 | 15.88 | 15.77 | 7048 |
1737754200 | 15.79 | -0.05 | -0.32 | 15.88 | 15.88 | 15.76 | 3302 |
1737667740 | 15.84 | 0.03 | 0.19 | 15.75 | 15.84 | 15.75 | 4690 |
1737581400 | 15.81 | -0.14 | -0.88 | 15.8 | 15.87 | 15.78 | 9153 |
1737495000 | 15.95 | 0.15 | 0.95 | 15.74 | 15.95 | 15.59 | 8273 |
1737408600 | 15.8 | 0.06 | 0.38 | 15.88 | 16.03 | 15.74 | 25215 |
1737149400 | 15.74 | -0.15 | -0.94 | 15.86 | 15.86 | 15.72 | 34216 |
1737062940 | 15.89 | 0.04 | 0.25 | 15.85 | 15.9 | 15.71 | 4594 |
1736976540 | 15.85 | 0.14 | 0.89 | 15.77 | 15.85 | 15.7 | 5034 |
1736890140 | 15.71 | 0.04 | 0.26 | 15.67 | 15.73 | 15.65 | 3891 |
1736803740 | 15.67 | 0.03 | 0.19 | 15.64 | 15.76 | 15.64 | 3232 |
1736544540 | 15.64 | -0.15 | -0.95 | 15.77 | 15.77 | 15.61 | 4758 |
1736458140 | 15.79 | 0.04 | 0.25 | 15.76 | 15.8 | 15.61 | 7052 |
1736371740 | 15.75 | 0.15 | 0.96 | 15.65 | 15.75 | 15.58 | 3588 |
1736285400 | 15.6 | -0.14 | -0.89 | 15.67 | 15.74 | 15.6 | 15706 |
1736198940 | 15.74 | 0.2 | 1.29 | 15.54 | 15.74 | 15.5 | 6147 |
1735939740 | 15.54 | -0.05 | -0.32 | 15.58 | 15.63 | 15.47 | 2758 |
1735853400 | 15.59 | 0.2 | 1.30 | 15.53 | 15.59 | 15.37 | 13394 |
1735594200 | 15.39 | -0.16 | -1.03 | 15.64 | 15.9 | 15.34 | 16665 |
1735334940 | 15.55 | 0.12 | 0.78 | 15.55 | 15.55 | 15.41 | 5676 |
1735248540 | 15.43 | -0.05 | -0.32 | 15.55 | 15.55 | 15.34 | 25447 |
1734989340 | 15.48 | -0.09 | -0.58 | 15.57 | 15.7 | 15.48 | 6366 |
1734730200 | 15.57 | 0.09 | 0.58 | 15.59 | 15.73 | 15.46 | 4254 |
1734643800 | 15.48 | 0.21 | 1.38 | 15.27 | 15.54 | 15.2 | 8814 |
1734557400 | 15.27 | -0.16 | -1.04 | 15.53 | 15.53 | 15.27 | 4821 |
1734470940 | 15.43 | -0.17 | -1.09 | 15.45 | 15.56 | 15.3 | 5833 |
1734384540 | 15.6 | -0.02 | -0.13 | 15.62 | 15.62 | 15.4 | 7881 |
1734125340 | 15.62 | -0.1 | -0.64 | 15.77 | 15.8 | 15.4 | 54909 |
1734039000 | 15.72 | -0.1 | -0.63 | 15.9 | 15.91 | 15.6 | 7619 |
1733952540 | 15.82 | 0.16 | 1.02 | 15.6 | 15.82 | 15.6 | 4252 |
1733866140 | 15.66 | 0.01 | 0.06 | 15.64 | 15.76 | 15.54 | 7255 |
1733779740 | 15.65 | -0.02 | -0.13 | 15.82 | 15.82 | 15.54 | 4816 |
1733520600 | 15.67 | -0.13 | -0.82 | 15.83 | 15.89 | 15.59 | 5788 |
1733434200 | 15.8 | 0.04 | 0.25 | 15.79 | 15.94 | 15.74 | 1546 |
1733347800 | 15.76 | 0.01 | 0.06 | 15.92 | 15.93 | 15.73 | 15169 |
1733261340 | 15.75 | -0.18 | -1.13 | 16.01 | 16.02 | 15.73 | 6311 |
1733174940 | 15.93 | 0.12 | 0.76 | 15.85 | 16.059999 | 15.82 | 15423 |
1732915740 | 15.81 | -0.04 | -0.25 | 16 | 16 | 15.73 | 11564 |
1732829400 | 15.85 | -0.15 | -0.94 | 16.09 | 16.1 | 15.85 | 6392 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen