ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MIRAE FIXA F01

MIRAE FIXA F01 (FIXA11)

16,17
-0,03
( -0,19% )
Aktualisiert: 17:06:09
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.16-0.97979179424416.3316.3816744816.18676997FU
40.181.1257035647315.9916.3815.92603716.15587075FU
120.342.1478205938115.8316.3815.2840815.78348667FU
26-0.23-1.4024390243916.416.415.21688916.05574666FU
520.31.8903591682415.8716.415.23305516.03828722FU
1563.5928.537360890312.5816.412.21930314.94247941FU
2603.4126.72413793112.7616.411.782768813.79002148FU

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069174016.20.191.1916.21999916.2316.1619269
174060540016.01-0.3-1.8416.3716.379999165584
174051900016.309999-0.01-0.0616.3216.3716.34019
174043254016.320.171.0516.3216.3616.1499993203
174017340016.149999-0.16-0.9816.32999916.3516.1499995163
174008700016.3099990.090.5516.2516.30999916.2199993494
174000054016.219999-0.06-0.3716.316.316.217020
173991414016.28-0.01-0.0616.316.32999916.2199996820
173982780016.290.110.6816.1816.2916.1499997880
173956860016.180.120.7516.05999916.181623750
173948214016.0599990.140.8815.9316.115.933863
173939574015.92-0.1-0.6216.116.115.924515
173930940016.020.070.4415.9716.0515.972947
173922294015.95-0.01-0.0616.1216.14999915.953541
173896380015.96-0.11-0.6816.14999916.14999915.963194
173887734016.07-0.08-0.5016.14999916.149999163979
173879094016.1499990.070.4416.116.14999916.023308
173870460016.079999-0.01-0.0616.1416.14999916.012803
173861820016.090.110.6916.05999916.116.012471
173835894015.98-0.01-0.0615.9916.0715.973918
173827254015.990.21.2715.9315.9915.862800
173818620015.79-0.05-0.3215.8815.9315.799132
173809974015.840.040.2515.8815.8815.85730
173801334015.80.010.0615.8815.8815.777048
173775420015.79-0.05-0.3215.8815.8815.763302
173766774015.840.030.1915.7515.8415.754690
173758140015.81-0.14-0.8815.815.8715.789153
173749500015.950.150.9515.7415.9515.598273
173740860015.80.060.3815.8816.0315.7425215
173714940015.74-0.15-0.9415.8615.8615.7234216
173706294015.890.040.2515.8515.915.714594
173697654015.850.140.8915.7715.8515.75034
173689014015.710.040.2615.6715.7315.653891
173680374015.670.030.1915.6415.7615.643232
173654454015.64-0.15-0.9515.7715.7715.614758
173645814015.790.040.2515.7615.815.617052
173637174015.750.150.9615.6515.7515.583588
173628540015.6-0.14-0.8915.6715.7415.615706
173619894015.740.21.2915.5415.7415.56147
173593974015.54-0.05-0.3215.5815.6315.472758
173585340015.590.21.3015.5315.5915.3713394
173559420015.39-0.16-1.0315.6415.915.3416665
173533494015.550.120.7815.5515.5515.415676
173524854015.43-0.05-0.3215.5515.5515.3425447
173498934015.48-0.09-0.5815.5715.715.486366
173473020015.570.090.5815.5915.7315.464254
173464380015.480.211.3815.2715.5415.28814
173455740015.27-0.16-1.0415.5315.5315.274821
173447094015.43-0.17-1.0915.4515.5615.35833
173438454015.6-0.02-0.1315.6215.6215.47881
173412534015.62-0.1-0.6415.7715.815.454909
173403900015.72-0.1-0.6315.915.9115.67619
173395254015.820.161.0215.615.8215.64252
173386614015.660.010.0615.6415.7615.547255
173377974015.65-0.02-0.1315.8215.8215.544816
173352060015.67-0.13-0.8215.8315.8915.595788
173343420015.80.040.2515.7915.9415.741546
173334780015.760.010.0615.9215.9315.7315169
173326134015.75-0.18-1.1316.0116.0215.736311
173317494015.930.120.7615.8516.05999915.8215423
173291574015.81-0.04-0.25161615.7311564
173282940015.85-0.15-0.9416.0916.115.856392

Kürzlich von Ihnen besucht

Delayed Upgrade Clock