Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.96475770925 | 2.27 | 2.39 | 2.04 | 1979 | 2.11189135 | FU |
| 4 | -0.35 | -13.8339920949 | 2.53 | 2.78 | 2.04 | 1096 | 2.36332826 | FU |
| 12 | -0.66 | -23.2394366197 | 2.84 | 3.83 | 2.04 | 1192 | 2.7233895 | FU |
| 26 | -0.49 | -18.3520599251 | 2.67 | 3.83 | 2.04 | 919 | 2.74742145 | FU |
| 52 | -1.16 | -34.7305389222 | 3.34 | 4.56 | 2.04 | 1298 | 2.97344199 | FU |
| 156 | 0.03 | 1.39534883721 | 2.15 | 5 | 1.92 | 9756 | 2.87080396 | FU |
| 260 | -4.64 | -68.0351906158 | 6.82 | 16.01 | 1.92 | 8099 | 3.2866216 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 2.18 | 0.06 | 2.83 | 2.09 | 2.22 | 2.08 | 728 |
| 1732570140 | 2.12 | -0.15 | -6.61 | 2.3 | 2.34 | 2.1 | 4095 |
| 1732310940 | 2.27 | 0.14 | 6.57 | 2.08 | 2.39 | 2.04 | 388 |
| 1732224600 | 2.13 | 0.05 | 2.40 | 2.12 | 2.13 | 2.05 | 298 |
| 1732051800 | 2.08 | -0.16 | -7.14 | 2.27 | 2.39 | 2.08 | 3134 |
| 1731965340 | 2.24 | -0.08 | -3.45 | 2.32 | 2.32 | 2.16 | 67 |
| 1731619800 | 2.32 | 0.13 | 5.94 | 2.17 | 2.43 | 2.17 | 88 |
| 1731533400 | 2.19 | -0.18 | -7.59 | 2.35 | 2.35 | 2.19 | 373 |
| 1731446940 | 2.37 | -0.08 | -3.27 | 2.4 | 2.4 | 2.37 | 326 |
| 1731360540 | 2.45 | -0.01 | -0.41 | 2.46 | 2.5099999 | 2.4 | 164 |
| 1731101400 | 2.46 | 0.02 | 0.82 | 2.47 | 2.54 | 2.45 | 43 |
| 1731014940 | 2.44 | -0.06 | -2.40 | 2.49 | 2.49 | 2.44 | 52 |
| 1730928600 | 2.5 | 0.01 | 0.40 | 2.52 | 2.55 | 2.37 | 2213 |
| 1730842200 | 2.49 | 0.04 | 1.63 | 2.43 | 2.5 | 2.43 | 383 |
| 1730755800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.43 | 73 |
| 1730496600 | 2.45 | 0.02 | 0.82 | 2.46 | 2.54 | 2.45 | 79 |
| 1730410200 | 2.43 | -0.27 | -10.00 | 2.73 | 2.73 | 2.43 | 3723 |
| 1730323800 | 2.7 | -0.08 | -2.88 | 2.52 | 2.7 | 2.52 | 4105 |
| 1730237340 | 2.7799999 | 0.22 | 8.59 | 2.5299999 | 2.7799999 | 2.5299999 | 115 |
| 1730151000 | 2.56 | -0.24 | -8.57 | 2.79 | 2.8 | 2.5299999 | 417 |
| 1729891800 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.5299999 | 119 |
| 1729805400 | 2.85 | -0.05 | -1.72 | 2.84 | 2.9 | 2.74 | 389 |
| 1729719000 | 2.9 | 0.51 | 21.34 | 2.39 | 3.1 | 2.29 | 3448 |
| 1729632600 | 2.39 | 0.05 | 2.14 | 2.3 | 2.39 | 2.29 | 80 |
| 1729546140 | 2.34 | -0.04 | -1.68 | 2.38 | 2.4 | 2.34 | 180 |
| 1729287000 | 2.38 | -0.04 | -1.65 | 2.37 | 2.47 | 2.37 | 117 |
| 1729200540 | 2.42 | -0.06 | -2.42 | 2.5099999 | 2.5099999 | 2.25 | 2286 |
| 1729114140 | 2.48 | -0.28 | -10.14 | 2.77 | 2.77 | 2.43 | 2635 |
| 1729027740 | 2.7599999 | -0.04 | -1.43 | 2.66 | 2.7799999 | 2.6 | 3122 |
| 1728941340 | 2.8 | -0.2 | -6.67 | 3.0299999 | 3.0299999 | 2.6 | 20313 |
| 1728682200 | 3 | -0.1 | -3.23 | 3.0299999 | 3.1 | 2.95 | 219 |
| 1728595740 | 3.1 | 0.04 | 1.31 | 2.99 | 3.1 | 2.89 | 231 |
| 1728509400 | 3.06 | 0.27 | 9.68 | 2.7599999 | 3.17 | 2.7599999 | 627 |
| 1728422940 | 2.79 | -0.2 | -6.69 | 2.93 | 2.95 | 2.77 | 140 |
| 1728336600 | 2.99 | -0.26 | -8.00 | 3.25 | 3.25 | 2.99 | 158 |
| 1728077400 | 3.25 | 0.02 | 0.62 | 3.16 | 3.34 | 3.16 | 2097 |
| 1727991000 | 3.23 | -0.25 | -7.18 | 3.4 | 3.4 | 3.17 | 203 |
| 1727904540 | 3.48 | 0.27 | 8.41 | 3.22 | 3.83 | 3.22 | 3165 |
| 1727818200 | 3.21 | 0.45 | 16.30 | 2.7599999 | 3.7 | 2.7599999 | 3912 |
| 1727731800 | 2.7599999 | -0.02 | -0.72 | 2.75 | 2.8 | 2.75 | 86 |
| 1727472600 | 2.7799999 | 0.03 | 1.09 | 2.7799999 | 2.7799999 | 2.7599999 | 136 |
| 1727386140 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.75 | 43 |
| 1727299740 | 2.8 | 0.02 | 0.72 | 2.81 | 2.81 | 2.7599999 | 141 |
| 1727213400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7599999 | 86 |
| 1727127000 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.83 | 2.7599999 | 415 |
| 1726867800 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 423 |
| 1726781400 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.77 | 2.75 | 196 |
| 1726695000 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.8 | 2.75 | 240 |
| 1726608600 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.8 | 2.75 | 185 |
| 1726522200 | 2.77 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.77 | 208 |
| 1726263000 | 2.7799999 | -0.03 | -1.07 | 2.77 | 2.83 | 2.7599999 | 74 |
| 1726176540 | 2.81 | -0.03 | -1.06 | 2.75 | 2.83 | 2.75 | 214 |
| 1726090140 | 2.84 | 0.04 | 1.43 | 2.83 | 2.88 | 2.7799999 | 142 |
| 1726003740 | 2.8 | -0.04 | -1.41 | 2.83 | 2.84 | 2.77 | 140 |
| 1725917400 | 2.84 | 0.03 | 1.07 | 2.83 | 2.84 | 2.81 | 354 |
| 1725658200 | 2.81 | 0.02 | 0.72 | 2.79 | 2.81 | 2.7799999 | 893 |
| 1725571800 | 2.79 | 0 | 0.00 | 2.82 | 2.87 | 2.7799999 | 117 |
| 1725485400 | 2.79 | 0.01 | 0.36 | 2.81 | 2.88 | 2.7599999 | 1137 |
| 1725399000 | 2.7799999 | -0.07 | -2.46 | 2.84 | 2.85 | 2.7799999 | 333 |
| 1725312600 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 593 |
| 1725053400 | 2.75 | -0.05 | -1.79 | 2.7599999 | 2.79 | 2.75 | 805 |
| 1724967000 | 2.8 | 0 | 0.00 | 2.75 | 2.81 | 2.75 | 241 |
| 1724880600 | 2.8 | 0.02 | 0.72 | 2.7599999 | 2.8 | 2.7599999 | 112 |
| 1724794140 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.8 | 2.77 | 407 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
