Unifique Telecomunicacoes ON (FIQE3R) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Brasilien
BOV
Unifique Telecomunicacoes SA (FIQE3R)
Unifique Telecomunicacoes SA (FIQE3R) Order

Unifique Telecomunicacoes SA (FIQE3R)

3,73

0,00

( 0,00% )

Aktualisiert: 12:00:11

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.588.800

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:54:57		200			0	0		1.588.800	0	BOV
20:54:46		1.300			0	0		1.588.600	0	BOV
20:54:39		100			0	0		1.587.300	0	BOV
20:54:37		1.600			0	0		1.587.200	0	BOV
20:54:35		300			0	0		1.585.600	0	BOV
20:54:32		300			0	0		1.585.300	0	BOV
20:54:29		100			0	0		1.585.000	0	BOV
20:54:12		600			0	0		1.584.900	0	BOV
20:54:08		100			0	0		1.584.300	0	BOV
20:54:07		100			0	0		1.584.200	0	BOV
20:54:06		2.300			0	0		1.584.100	0	BOV
20:54:01		1.800			0	0		1.581.800	0	BOV
20:53:58		100			0	0		1.580.000	0	BOV
20:53:57		100			0	0		1.579.900	0	BOV
20:53:56		200			0	0		1.579.800	0	BOV
20:53:55		100			0	0		1.579.600	0	BOV
20:53:53		100			0	0		1.579.500	0	BOV
20:53:52		100			0	0		1.579.400	0	BOV
20:53:51		1.000			0	0		1.579.300	0	BOV
20:53:50		2.100			0	0		1.578.300	0	BOV
20:53:48		2.200			0	0		1.576.200	0	BOV
20:53:43		200			0	0		1.574.000	0	BOV
20:53:41		200			0	0		1.573.800	0	BOV
20:53:40		100			0	0		1.573.600	0	BOV
20:53:38		300			0	0		1.573.500	0	BOV
20:53:33		200			0	0		1.573.200	0	BOV
20:53:32		100			0	0		1.573.000	0	BOV
20:53:31		100			0	0		1.572.900	0	BOV
20:53:25		200			0	0		1.572.800	0	BOV
20:53:21		200			0	0		1.572.600	0	BOV
20:53:19		800			0	0		1.572.400	0	BOV
20:53:18		100			0	0		1.571.600	0	BOV
20:53:17		1.200			0	0		1.571.500	0	BOV
20:53:15		200			0	0		1.570.300	0	BOV
20:53:12		200			0	0		1.570.100	0	BOV
20:53:10		200			0	0		1.569.900	0	BOV
20:53:05		100			0	0		1.569.700	0	BOV
20:53:02		200			0	0		1.569.600	0	BOV
20:52:54		300			0	0		1.569.400	0	BOV
20:52:52		100			0	0		1.569.100	0	BOV
20:52:47		200			0	0		1.569.000	0	BOV
20:52:46		600			0	0		1.568.800	0	BOV
20:52:41		100			0	0		1.568.200	0	BOV
20:52:40		100			0	0		1.568.100	0	BOV
20:52:36		300			0	0		1.568.000	0	BOV
20:52:33		100			0	0		1.567.700	0	BOV
20:52:32		200			0	0		1.567.600	0	BOV
20:52:29		100			0	0		1.567.400	0	BOV
20:52:24		200			0	0		1.567.300	0	BOV
20:52:22		100			0	0		1.567.100	0	BOV
20:52:19		500			0	0		1.567.000	0	BOV
20:52:17		100			0	0		1.566.500	0	BOV
20:52:16		100			0	0		1.566.400	0	BOV
20:52:09		200			0	0		1.566.300	0	BOV
20:52:07		1.500			0	0		1.566.100	0	BOV
20:52:01		200			0	0		1.564.600	0	BOV
20:51:54		200			0	0		1.564.400	0	BOV
20:51:52		100			0	0		1.564.200	0	BOV
20:51:46		200			0	0		1.564.100	0	BOV
20:51:42		100			0	0		1.563.900	0	BOV
20:51:38		100			0	0		1.563.800	0	BOV
20:51:31		100			0	0		1.563.700	0	BOV
20:51:28		100			0	0		1.563.600	0	BOV
20:51:23		100			0	0		1.563.500	0	BOV
20:51:22		200			0	0		1.563.400	0	BOV
20:51:09		100			0	0		1.563.200	0	BOV
20:51:08		100			0	0		1.563.100	0	BOV
20:51:05		100			0	0		1.563.000	0	BOV
20:51:04		100			0	0		1.562.900	0	BOV
20:51:00		100			0	0		1.562.800	0	BOV
20:50:58		100			0	0		1.562.700	0	BOV
20:50:57		100			0	0		1.562.600	0	BOV
20:50:53		100			0	0		1.562.500	0	BOV
20:50:52		100			0	0		1.562.400	0	BOV
20:50:48		100			0	0		1.562.300	0	BOV
20:50:45		100			0	0		1.562.200	0	BOV
20:50:38		100			0	0		1.562.100	0	BOV
20:50:35		100			0	0		1.562.000	0	BOV
20:50:30		100			0	0		1.561.900	0	BOV
20:50:27		700			0	0		1.561.800	0	BOV
20:50:25		300			0	0		1.561.100	0	BOV
20:50:23		100			0	0		1.560.800	0	BOV
20:50:22		100			0	0		1.560.700	0	BOV
20:50:15		100			0	0		1.560.600	0	BOV
20:50:12		11.400			0	0		1.560.500	0	BOV
20:50:07		100			0	0		1.549.100	0	BOV
20:49:59		1.000			0	0		1.549.000	0	BOV
20:49:57		300			0	0		1.548.000	0	BOV
20:49:52		100			0	0		1.547.700	0	BOV
20:49:49		100			0	0		1.547.600	0	BOV
20:49:48		1.300			0	0		1.547.500	0	BOV
20:49:47		200			0	0		1.546.200	0	BOV
20:49:45		100			0	0		1.546.000	0	BOV
20:49:37		200			0	0		1.545.900	0	BOV
20:49:33		100			0	0		1.545.700	0	BOV
20:49:32		100			0	0		1.545.600	0	BOV
20:49:31		400			0	0		1.545.500	0	BOV
20:49:29		100			0	0		1.545.100	0	BOV
20:49:22		100			0	0		1.545.000	0	BOV
20:49:14		100			0	0		1.544.900	0	BOV

Unifique Telecomunicacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:10:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:10:49] Language: en-US
OKAY: [21:10:49] Cookies are enabled
OKAY: [21:10:49] Browser supports RequestAnimationFrame
OKAY: [21:10:49] Browser supports the WebScoket API
INFO: [21:10:49] Starting session (trades) for guest
INFO: [21:10:49] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:10:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFIQE3R
- feedSymbol = BOV%5EFIQE3R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:10:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:10:49] Streamer WS Hostname: 4931baf0a9ba
INFO: [21:10:49] Starting the trades app
INFO: [21:10:49] [START]: Symbol loook up for BOV^FIQE3R
INFO: [21:10:50] [FINSH]: Symbol loook up for BOV^FIQE3R
INFO: [21:10:50] Loaded configuration for trades
INFO: [21:10:50] Creating trades table...
INFO: [21:10:50] Starting trades table for BOV:FLRY3R without montage
INFO: [21:10:50] lo-streamer/1/dist-swarm
INFO: [21:10:50] lo-streamer/1/dist-swarm
INFO: [21:10:50] lo-streamer/1/dist-swarm
INFO: [21:10:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:10:49] Language: en-US
OKAY: [21:10:49] Cookies are enabled
OKAY: [21:10:49] Browser supports RequestAnimationFrame
OKAY: [21:10:49] Browser supports the WebScoket API
INFO: [21:10:49] Starting session (trades) for guest
INFO: [21:10:49] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:10:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFIQE3R
- feedSymbol = BOV%5EFIQE3R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:10:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:10:49] Streamer WS Hostname: 4931baf0a9ba
INFO: [21:10:49] Starting the trades app
INFO: [21:10:49] [START]: Symbol loook up for BOV^FIQE3R
INFO: [21:10:50] [FINSH]: Symbol loook up for BOV^FIQE3R
INFO: [21:10:50] Loaded configuration for trades
INFO: [21:10:50] Creating trades table...
INFO: [21:10:50] Starting trades table for BOV:FLRY3R without montage
INFO: [21:10:50] lo-streamer/1/dist-swarm
INFO: [21:10:50] lo-streamer/1/dist-swarm
INFO: [21:10:50] lo-streamer/1/dist-swarm