Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.43 | 1.12887465957 | 481.01 | 491.64 | 478 | 373 | 486.20282038 | FU |
| 4 | -3.4 | -0.694104197289 | 489.84 | 497.39 | 476.15 | 358 | 487.13175784 | FU |
| 12 | -16.66 | -3.31146889286 | 503.1 | 509.72 | 471 | 542 | 490.98446806 | FU |
| 26 | -21.57 | -4.24597940985 | 508.01 | 519.97 | 471 | 510 | 496.71875673 | FU |
| 52 | -31.06 | -6.00193236715 | 517.5 | 559.99 | 471 | 462 | 506.29868632 | FU |
| 156 | 24.44 | 5.29004329004 | 462 | 559.99 | 420 | 539 | 475.38142924 | FU |
| 260 | -98.47 | -16.835068643 | 584.91 | 597.99 | 370.06 | 642 | 483.9497506 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 486.44 | -1.16 | -0.24 | 483.91 | 487.61 | 483 | 310 |
| 1737495000 | 487.6 | 6.27 | 1.30 | 481.29 | 490.81 | 480 | 195 |
| 1737408600 | 481.33 | -6.56 | -1.34 | 479.04 | 487.52 | 478.03 | 528 |
| 1737149400 | 487.89 | -1.38 | -0.28 | 480 | 490 | 478 | 572 |
| 1737062940 | 489.27 | 1.78 | 0.37 | 487.48 | 491.64 | 481.19 | 338 |
| 1736976540 | 487.49 | 7.34 | 1.53 | 481.01 | 489.36 | 481 | 232 |
| 1736890140 | 480.15 | 0.06 | 0.01 | 480.99 | 489.98 | 480.09 | 523 |
| 1736803740 | 480.09 | -12.67 | -2.57 | 494 | 494 | 480.09 | 501 |
| 1736544540 | 492.76 | 0.22 | 0.04 | 494.96 | 496.4 | 490.84 | 214 |
| 1736458140 | 492.54 | 3.31 | 0.68 | 491 | 493 | 490 | 162 |
| 1736371740 | 489.23 | -0.27 | -0.06 | 494.4 | 494.4 | 488.94 | 359 |
| 1736285400 | 489.5 | 0 | 0.00 | 490.01 | 494.19 | 489.5 | 298 |
| 1736198940 | 489.5 | 1.11 | 0.23 | 488 | 490.14 | 486.24 | 271 |
| 1735939740 | 488.39 | 4.9 | 1.01 | 483.48 | 493.5 | 483.29 | 575 |
| 1735853400 | 483.49 | -9.01 | -1.83 | 497.3 | 497.3 | 476.15 | 483 |
| 1735594200 | 492.5 | -2.5 | -0.51 | 485.1 | 494.53 | 485 | 319 |
| 1735334940 | 495 | 0.05 | 0.01 | 494.95 | 497.39 | 490.2 | 229 |
| 1735248540 | 494.95 | 5.11 | 1.04 | 489.84 | 497.39 | 489.29 | 288 |
| 1734989340 | 489.84 | 7.59 | 1.57 | 474.01 | 492 | 474.01 | 513 |
| 1734730200 | 482.25 | 7.29 | 1.53 | 474.96 | 492.3 | 473.74 | 497 |
| 1734643800 | 474.96 | -1.58 | -0.33 | 476.58 | 480.02 | 471 | 1053 |
| 1734557400 | 476.54 | -3.51 | -0.73 | 490 | 492.89 | 475.02 | 1303 |
| 1734470940 | 480.05 | -8.41 | -1.72 | 488.46 | 498.37 | 476.25 | 1040 |
| 1734384540 | 488.46 | -5.12 | -1.04 | 487.86 | 495.99 | 487.51 | 443 |
| 1734125340 | 493.58 | 5.59 | 1.15 | 487.9 | 498.37 | 487.9 | 462 |
| 1734039000 | 487.99 | 0.04 | 0.01 | 482.5 | 492.24 | 475.01 | 719 |
| 1733952540 | 487.95 | -3.4 | -0.69 | 492.2 | 492.2 | 484.6 | 502 |
| 1733866140 | 491.35 | -5.25 | -1.06 | 498.36 | 498.36 | 489.86 | 247 |
| 1733779740 | 496.6 | 10.6 | 2.18 | 486 | 498.98 | 485.2 | 561 |
| 1733520600 | 486 | -2.95 | -0.60 | 488.9 | 490 | 482.5 | 697 |
| 1733434200 | 488.95 | -1.05 | -0.21 | 490 | 498.01 | 484.54 | 1035 |
| 1733347800 | 490 | 6.3 | 1.30 | 486.6 | 502.5 | 483.51 | 465 |
| 1733261340 | 483.7 | -7.4 | -1.51 | 491.1 | 492 | 480 | 1101 |
| 1733174940 | 491.1 | -4.15 | -0.84 | 491.5 | 493.33 | 484 | 1082 |
| 1732915740 | 495.25 | -1.43 | -0.29 | 500.86 | 500.86 | 491 | 639 |
| 1732829400 | 496.68 | -2.18 | -0.44 | 498.85 | 498.86 | 491 | 496 |
| 1732743000 | 498.86 | -0.64 | -0.13 | 498.07 | 500 | 494.05 | 463 |
| 1732656600 | 499.5 | 0.89 | 0.18 | 498.06 | 500 | 498.06 | 398 |
| 1732570140 | 498.61 | -0.88 | -0.18 | 501 | 501 | 497.98 | 372 |
| 1732310940 | 499.49 | 3.29 | 0.66 | 499.4 | 499.49 | 495.97 | 473 |
| 1732224600 | 496.2 | -0.5 | -0.10 | 497.98 | 502.26 | 495 | 367 |
| 1732051800 | 496.7 | -0.3 | -0.06 | 500.01 | 500.01 | 495 | 284 |
| 1731965340 | 497 | 3.44 | 0.70 | 493.56 | 502.49 | 490 | 1236 |
| 1731619800 | 493.56 | 1.89 | 0.38 | 494.89 | 495.97 | 490 | 987 |
| 1731533400 | 491.67 | -4.35 | -0.88 | 498.28 | 498.28 | 491.67 | 441 |
| 1731446940 | 496.02 | 1.02 | 0.21 | 498.28 | 498.29 | 494.01 | 618 |
| 1731360540 | 495 | -2.5 | -0.50 | 502 | 502 | 495 | 575 |
| 1731101400 | 497.5 | -1.4 | -0.28 | 498.9 | 501.81 | 496.11 | 476 |
| 1731014940 | 498.9 | -4.32 | -0.86 | 500.68 | 503.22 | 498.9 | 479 |
| 1730928600 | 503.22 | -1.66 | -0.33 | 504.88 | 504.9 | 501.52 | 256 |
| 1730842200 | 504.88 | -0.56 | -0.11 | 504 | 505.44 | 501.01 | 359 |
| 1730755800 | 505.44 | 0.87 | 0.17 | 504.59 | 506 | 497.65 | 694 |
| 1730496600 | 504.57 | -1.17 | -0.23 | 505.74 | 509.72 | 496.3 | 640 |
| 1730410200 | 505.74 | 0.75 | 0.15 | 505 | 505.8 | 500 | 484 |
| 1730323800 | 504.99 | 5.19 | 1.04 | 503.1 | 505.98 | 495.08 | 726 |
| 1730237340 | 499.8 | -2.2 | -0.44 | 504.99 | 506.99 | 499.8 | 1074 |
| 1730151000 | 502 | 11.11 | 2.26 | 491 | 505 | 491 | 1140 |
| 1729891800 | 490.89 | -0.61 | -0.12 | 491 | 492 | 488 | 526 |
| 1729805400 | 491.5 | 0.48 | 0.10 | 490.05 | 493.34 | 487.35 | 720 |
| 1729719000 | 491.02 | -2.97 | -0.60 | 495.95 | 496 | 490.15 | 467 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
