Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.909642207398 | 49.47 | 50.09 | 48.46 | 2396 | 49.32595008 | FU |
| 4 | -1.24 | -2.4671707123 | 50.26 | 51.1 | 47.37 | 2446 | 49.48019671 | FU |
| 12 | -3.88 | -7.33459357278 | 52.9 | 53.96 | 47.37 | 2268 | 51.04850607 | FU |
| 26 | -7.12 | -12.6825792661 | 56.14 | 57.95 | 47.37 | 2304 | 53.2451985 | FU |
| 52 | -9.95 | -16.8729862642 | 58.97 | 63.57 | 47.37 | 2656 | 56.75455157 | FU |
| 156 | -0.48 | -0.969696969697 | 49.5 | 65.49 | 45.5 | 3100 | 54.48744184 | FU |
| 260 | -22.42 | -31.3829787234 | 71.44 | 95 | 41 | 4507 | 62.0648142 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829400 | 49.02 | 0 | 0.00 | 48.5 | 49.4 | 48.5 | 1440 |
| 1732743000 | 49.02 | 0.17 | 0.35 | 49.37 | 49.64 | 48.52 | 1632 |
| 1732656600 | 48.85 | -1.13 | -2.26 | 49.98 | 50 | 48.81 | 3773 |
| 1732570140 | 49.98 | 0.05 | 0.10 | 49.93 | 50.09 | 49.27 | 1339 |
| 1732310940 | 49.93 | 0.95 | 1.94 | 48.98 | 49.93 | 48.46 | 3400 |
| 1732224600 | 48.98 | -0.01 | -0.02 | 49.47 | 49.5 | 48.75 | 1834 |
| 1732051800 | 48.99 | 0.04 | 0.08 | 48.9 | 49.23 | 48.07 | 3297 |
| 1731965340 | 48.95 | -0.37 | -0.75 | 49.32 | 49.4 | 48.1 | 5966 |
| 1731619800 | 49.32 | -0.16 | -0.32 | 48.33 | 49.46 | 47.37 | 4368 |
| 1731533400 | 49.48 | -0.39 | -0.78 | 49.85 | 49.85 | 48.5 | 1440 |
| 1731446940 | 49.87 | 0.11 | 0.22 | 49.76 | 49.94 | 49.45 | 706 |
| 1731360540 | 49.76 | -0.16 | -0.32 | 49.5 | 49.86 | 49.49 | 1644 |
| 1731101400 | 49.92 | 0 | 0.00 | 50.19 | 50.19 | 49.52 | 2245 |
| 1731014940 | 49.92 | 0.15 | 0.30 | 49.52 | 50.07 | 48.17 | 3063 |
| 1730928600 | 49.77 | -0.2 | -0.40 | 49.76 | 50.19 | 48 | 2979 |
| 1730842200 | 49.97 | 0.22 | 0.44 | 49.97 | 50 | 49.75 | 326 |
| 1730755800 | 49.75 | -0.02 | -0.04 | 49.41 | 50 | 49.41 | 2476 |
| 1730496600 | 49.77 | -1.33 | -2.60 | 50.6 | 51.09 | 49.77 | 2377 |
| 1730410200 | 51.1 | 0.31 | 0.61 | 50.26 | 51.1 | 50.26 | 1159 |
| 1730323800 | 50.79 | -0.01 | -0.02 | 50.89 | 50.9 | 50.21 | 926 |
| 1730237340 | 50.8 | -0.15 | -0.29 | 50.99 | 50.99 | 50.28 | 981 |
| 1730151000 | 50.95 | 0.54 | 1.07 | 50.05 | 50.96 | 50.04 | 929 |
| 1729891800 | 50.41 | -0.64 | -1.25 | 50.03 | 51.05 | 50.03 | 934 |
| 1729805400 | 51.05 | 0.6 | 1.19 | 50.1 | 51.08 | 49.95 | 2236 |
| 1729719000 | 50.45 | -0.53 | -1.04 | 51.24 | 51.24 | 50.29 | 4449 |
| 1729632600 | 50.98 | -0.09 | -0.18 | 51.29 | 51.57 | 50.29 | 1855 |
| 1729546140 | 51.07 | -0.11 | -0.21 | 51.18 | 52.08 | 51.07 | 2396 |
| 1729287000 | 51.18 | -0.3 | -0.58 | 51.97 | 51.97 | 51.02 | 610 |
| 1729200540 | 51.48 | -0.52 | -1.00 | 52 | 52.62 | 51 | 1755 |
| 1729114140 | 52 | -0.11 | -0.21 | 52.45 | 52.63 | 51.52 | 1163 |
| 1729027740 | 52.11 | 0.61 | 1.18 | 51.03 | 52.66 | 51.03 | 730 |
| 1728941340 | 51.5 | 0.37 | 0.72 | 51.13 | 51.6 | 50.63 | 2518 |
| 1728682200 | 51.13 | 0.27 | 0.53 | 51.01 | 51.15 | 50.8 | 1015 |
| 1728595740 | 50.86 | -0.06 | -0.12 | 50.92 | 51.5 | 50.55 | 3018 |
| 1728509400 | 50.92 | 0.02 | 0.04 | 50.9 | 51.2 | 50.5 | 4208 |
| 1728422940 | 50.9 | -0.6 | -1.17 | 51.5 | 51.5 | 50.65 | 1780 |
| 1728336600 | 51.5 | -0.3 | -0.58 | 51.79 | 51.89 | 51.25 | 5842 |
| 1728077400 | 51.8 | -0.15 | -0.29 | 51.95 | 52.49 | 51.8 | 1791 |
| 1727991000 | 51.95 | 0 | 0.00 | 52.25 | 52.69 | 51.94 | 1036 |
| 1727904540 | 51.95 | 0 | 0.00 | 51.95 | 53.96 | 51.94 | 1366 |
| 1727818200 | 51.95 | -0.71 | -1.35 | 52.17 | 52.5 | 50.47 | 3955 |
| 1727731800 | 52.66 | 0.23 | 0.44 | 52.58 | 52.83 | 51.56 | 1991 |
| 1727472600 | 52.43 | 0.28 | 0.54 | 52.2 | 52.53 | 52.13 | 624 |
| 1727386140 | 52.15 | -0.17 | -0.32 | 52.32 | 52.32 | 51 | 1652 |
| 1727299740 | 52.32 | -0.38 | -0.72 | 52.82 | 52.83 | 52 | 1878 |
| 1727213400 | 52.7 | 0.5 | 0.96 | 52.2 | 52.82 | 52 | 4774 |
| 1727127000 | 52.2 | -0.21 | -0.40 | 52.41 | 52.51 | 52.19 | 1377 |
| 1726867800 | 52.41 | 0.01 | 0.02 | 52.99 | 53 | 52 | 2210 |
| 1726781400 | 52.4 | -0.27 | -0.51 | 52.99 | 53.11 | 52 | 1984 |
| 1726695000 | 52.67 | 0.11 | 0.21 | 52.58 | 52.69 | 52.18 | 966 |
| 1726608600 | 52.56 | -0.23 | -0.44 | 52.85 | 52.85 | 52.03 | 2063 |
| 1726522200 | 52.79 | 0.41 | 0.78 | 52.38 | 52.85 | 52.19 | 1625 |
| 1726263000 | 52.38 | 0.26 | 0.50 | 52.12 | 52.49 | 52 | 1537 |
| 1726176540 | 52.12 | -0.38 | -0.72 | 52.76 | 52.76 | 51.89 | 1634 |
| 1726090140 | 52.5 | 0.3 | 0.57 | 52.4 | 52.92 | 52.06 | 5135 |
| 1726003740 | 52.2 | -0.51 | -0.97 | 52.33 | 52.71 | 52.09 | 6773 |
| 1725917400 | 52.71 | -0.19 | -0.36 | 53.49 | 53.49 | 52.3 | 1406 |
| 1725658200 | 52.9 | -0.08 | -0.15 | 52.51 | 53 | 52.5 | 2567 |
| 1725571800 | 52.98 | -0.1 | -0.19 | 52.9 | 53.1 | 52.06 | 1853 |
| 1725485400 | 53.08 | -0.12 | -0.23 | 53.1 | 53.38 | 52.7 | 2293 |
| 1725399000 | 53.2 | 0.06 | 0.11 | 53.14 | 53.38 | 52.89 | 2711 |
| 1725312600 | 53.14 | -0.86 | -1.59 | 53.11 | 53.56 | 52.99 | 2077 |
| 1725053400 | 54 | -0.06 | -0.11 | 54.05 | 54.25 | 53.74 | 1853 |
| 1724967000 | 54.06 | 0.26 | 0.48 | 53.75 | 54.08 | 53.63 | 2637 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
