Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fundo Invest Imobiliario General Shopping Ativo Renda FII | FIGS11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,10 | 56,16 | 57,10 | 57,11 |
FIGS11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,64 | 57,69 | 56,00 | 57,23 | 3.590 | -0,74 | -1,28% |
1 Monat | 59,70 | 59,85 | 56,00 | 57,95 | 2.788 | -2,80 | -4,69% |
3 Monate | 59,64 | 61,98 | 56,00 | 59,14 | 2.926 | -2,74 | -4,59% |
6 Monate | 59,60 | 63,57 | 56,00 | 59,89 | 3.149 | -2,70 | -4,53% |
1 Jahr | 49,39 | 65,49 | 49,39 | 59,99 | 3.050 | 7,51 | 15,21% |
3 Jahre | 59,19 | 66,97 | 45,50 | 55,77 | 3.554 | -2,29 | -3,87% |
5 Jahre | 69,99 | 95,00 | 41,00 | 63,60 | 5.504 | -13,09 | -18,70% |
FIGS11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 57,11 | -0,24 | -0,42% | 57,34 | 57,49 | 56,00 | 5.565 |
30 Apr 2024 | 57,35 | 0,12 | 0,21% | 57,21 | 57,50 | 56,99 | 3.742 |
29 Apr 2024 | 57,23 | -0,34 | -0,59% | 57,69 | 57,69 | 56,94 | 4.208 |
26 Apr 2024 | 57,57 | -0,05 | -0,09% | 57,64 | 57,64 | 57,26 | 846 |
25 Apr 2024 | 57,62 | 0,17 | 0,30% | 57,45 | 57,96 | 57,25 | 1.692 |
24 Apr 2024 | 57,45 | 0,00 | 0,00% | 57,57 | 58,00 | 57,24 | 1.517 |
23 Apr 2024 | 57,45 | -0,05 | -0,09% | 57,47 | 57,55 | 57,21 | 2.811 |
22 Apr 2024 | 57,50 | -0,39 | -0,67% | 57,89 | 57,98 | 57,00 | 4.705 |
19 Apr 2024 | 57,89 | 0,79 | 1,38% | 57,31 | 57,90 | 57,31 | 2.314 |
18 Apr 2024 | 57,10 | -0,65 | -1,13% | 57,40 | 57,92 | 56,00 | 3.425 |
17 Apr 2024 | 57,75 | -0,57 | -0,98% | 58,01 | 58,33 | 57,60 | 2.105 |
16 Apr 2024 | 58,32 | -0,16 | -0,27% | 58,69 | 58,96 | 57,20 | 3.776 |
15 Apr 2024 | 58,48 | -0,34 | -0,58% | 58,51 | 58,70 | 58,13 | 2.619 |
12 Apr 2024 | 58,82 | 0,00 | 0,00% | 58,82 | 59,17 | 58,55 | 1.153 |
11 Apr 2024 | 58,82 | -0,28 | -0,47% | 58,61 | 59,05 | 58,51 | 3.414 |
10 Apr 2024 | 59,10 | 0,00 | 0,00% | 59,29 | 59,39 | 58,80 | 2.934 |
09 Apr 2024 | 59,10 | -0,45 | -0,76% | 59,07 | 59,44 | 59,07 | 2.632 |
08 Apr 2024 | 59,55 | 0,05 | 0,08% | 59,51 | 59,85 | 59,20 | 1.677 |
05 Apr 2024 | 59,50 | -0,14 | -0,23% | 59,70 | 59,71 | 59,21 | 1.840 |
04 Apr 2024 | 59,64 | 0,09 | 0,15% | 59,55 | 59,94 | 59,52 | 1.428 |
03 Apr 2024 | 59,55 | -0,32 | -0,53% | 59,87 | 59,98 | 59,55 | 2.556 |