Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 34.52 | 16.1883323954 | 213.24 | 247.76 | 213.24 | 5 | 247.76 | DR |
| 26 | 33.1 | 15.4197335321 | 214.66 | 247.76 | 213.24 | 12 | 221.85565217 | DR |
| 52 | 92.76 | 59.8451612903 | 155 | 247.76 | 155 | 117 | 168.6741453 | DR |
| 156 | 7.41 | 3.08300395257 | 240.35 | 273 | 114.63 | 402 | 204.77203028 | DR |
| 260 | 120.54 | 94.7492532621 | 127.22 | 273 | 61.63 | 572 | 170.48160367 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732742940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732656540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732570140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732310940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732224540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1732051740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731965340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731619740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731533340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731446940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731360540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731101340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1731014940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730928540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730842140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730755740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730496540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730410140 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730323740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730237340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1730150940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729891740 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729805340 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729718940 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729632540 | 247.76 | 0 | 0.00 | 247.76 | 247.76 | 247.76 | 0 |
| 1729546140 | 247.76 | 33.1 | 15.42 | 213.24 | 247.76 | 213.24 | 5 |
| 1729256400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1729170000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1729083600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728997200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728910800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728651600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728565200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728478800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728392400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728306000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1728046800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727960400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727874000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727787600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727701200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727442000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727355600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727269200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727182800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1727096400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726837200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726750800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726664400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726578000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726491600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726232400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726146000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1726059600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725973200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725886800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725627600 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725541200 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725454800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725368400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725282000 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1725022800 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
| 1724936400 | 214.66 | 0 | 0.00 | 214.66 | 214.66 | 214.66 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
