ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4)

7,88
0,00
(0,00%)
Geschlossen 07 Oktober 10:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-0.8871989860587.898.037.627407007.80604401PR
4-0.08-1.012658227857.98.17.626119307.83969882PR
12-1.17-13.01446051178.999.067.625888228.11233146PR
26-0.61-7.236061684468.439.157.556877768.1417595PR
52-4.145-34.64270789811.96512.46757.555288248.74569432PR
156-5.7625-42.425915700313.582515.557.5537470310.66535181PR
2603.297572.91321171924.522515.552.50753713599.4321399PR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280774007.81-0.11-1.397.937.937.75451500
17279910007.92-0.11-1.377.928.027.82429300
17279045408.030.374.837.748.037.731064800
17278182007.6600.007.687.77.62769600
17277318007.66-0.05-0.657.797.847.63734200
17274726007.71-0.12-1.537.897.967.68705600
17273861407.830.131.697.87.947.73741700
17272997407.7-0.22-2.788.068.067.65728100
17272134007.920.243.137.738.17.711057900
17271270007.68-0.06-0.787.737.777.63668000
17268678007.74-0.17-2.157.917.947.72826800
17267814007.91-0.06-0.757.978.037.9532100
17266950007.970.060.767.98.077.86482100
17266086007.9100.007.937.967.83331100
17265222007.91-0.09-1.138.038.037.87276900
172626300080.11.277.978.067.92313100
17261765407.9-0.07-0.887.987.997.86477200
17260901407.970.081.017.898.027.83668200
17260037407.890.050.647.877.937.76437900
17259174007.84-0.01-0.137.877.877.8356000
17256582007.85-0.08-1.017.97.987.81638000
17255718007.93-0.06-0.757.988.137.93712500
17254854007.990.070.887.98.057.86516400
17253990007.92-0.16-1.988.088.137.841168400
17253126008.08-0.07-0.868.318.338.06432000
17250534008.150.080.998.078.1581121400
17249670008.070.030.378.18.168.03540600
17248806008.0399999-0.16-1.958.178.177.98865400
17247941408.2-0.05-0.618.278.278.09609700
17247077408.25-0.11-1.328.368.448.25327200
17244486008.36-0.24-2.798.578.578.25724800
17243621408.60.060.708.68.68.46436400
17242757408.53999990.020.238.538.688.5525000
17241893408.52-0.03-0.358.488.568.3699999409500
17241029408.550.33.648.258.61999998.25779000
17238438008.25-0.1-1.208.368.368.18405000
17237573408.350.33.738.138.398.0399999671100
17236710008.050.020.258.038.17.95660800
17235846008.03-0.01-0.128.088.11999997.98665600
17234982008.03999990.020.258.088.238.02541700
17232390008.02-0.1-1.238.158.197.99691900
17231526008.1199999-0.01-0.128.088.148313000
17230662008.130.010.128.168.167.98446000
17229797408.11999990.091.1288.177.93351900
17228934008.030.030.377.888.17.72968100
17226342008-0.18-2.208.158.27.96430700
17225478008.1800.008.28999998.388.08501100
17224614008.180.232.898.028.28999997.97721700
17223749407.95-0.07-0.8788.017.86607300
17222886008.02-0.13-1.608.178.217.98643500
17220294008.15-0.04-0.498.278.278.1312500
17219430008.19-0.01-0.128.178.228.09439400
17218566008.2-0.18-2.158.358.36999998.16460300
17217701408.38-0.17-1.998.68.68.35332000
17216838008.55-0.08-0.938.648.78.48443400
17214246008.63-0.18-2.048.848.868.6409900
17213382008.81-0.16-1.788.979.068.781136400
17212518008.970.151.708.829.068.78525400
17211653408.820.020.238.768.898.73359100
17210790008.8-0.12-1.358.978.978.76441700
17208198008.92-0.02-0.228.999.018.7899999442900
17207334008.940.040.458.99.158.88784400
17206470008.90.080.918.98.988.78607900
17205605408.820.080.928.748.98.59489600
17204742008.740.121.398.638.768.52747000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock