Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.887198986058 | 7.89 | 8.03 | 7.62 | 740700 | 7.80604401 | PR |
| 4 | -0.08 | -1.01265822785 | 7.9 | 8.1 | 7.62 | 611930 | 7.83969882 | PR |
| 12 | -1.17 | -13.0144605117 | 8.99 | 9.06 | 7.62 | 588822 | 8.11233146 | PR |
| 26 | -0.61 | -7.23606168446 | 8.43 | 9.15 | 7.55 | 687776 | 8.1417595 | PR |
| 52 | -4.145 | -34.642707898 | 11.965 | 12.4675 | 7.55 | 528824 | 8.74569432 | PR |
| 156 | -5.7625 | -42.4259157003 | 13.5825 | 15.55 | 7.55 | 374703 | 10.66535181 | PR |
| 260 | 3.2975 | 72.9132117192 | 4.5225 | 15.55 | 2.5075 | 371359 | 9.4321399 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728077400 | 7.81 | -0.11 | -1.39 | 7.93 | 7.93 | 7.75 | 451500 |
| 1727991000 | 7.92 | -0.11 | -1.37 | 7.92 | 8.02 | 7.82 | 429300 |
| 1727904540 | 8.03 | 0.37 | 4.83 | 7.74 | 8.03 | 7.73 | 1064800 |
| 1727818200 | 7.66 | 0 | 0.00 | 7.68 | 7.7 | 7.62 | 769600 |
| 1727731800 | 7.66 | -0.05 | -0.65 | 7.79 | 7.84 | 7.63 | 734200 |
| 1727472600 | 7.71 | -0.12 | -1.53 | 7.89 | 7.96 | 7.68 | 705600 |
| 1727386140 | 7.83 | 0.13 | 1.69 | 7.8 | 7.94 | 7.73 | 741700 |
| 1727299740 | 7.7 | -0.22 | -2.78 | 8.06 | 8.06 | 7.65 | 728100 |
| 1727213400 | 7.92 | 0.24 | 3.13 | 7.73 | 8.1 | 7.71 | 1057900 |
| 1727127000 | 7.68 | -0.06 | -0.78 | 7.73 | 7.77 | 7.63 | 668000 |
| 1726867800 | 7.74 | -0.17 | -2.15 | 7.91 | 7.94 | 7.72 | 826800 |
| 1726781400 | 7.91 | -0.06 | -0.75 | 7.97 | 8.03 | 7.9 | 532100 |
| 1726695000 | 7.97 | 0.06 | 0.76 | 7.9 | 8.07 | 7.86 | 482100 |
| 1726608600 | 7.91 | 0 | 0.00 | 7.93 | 7.96 | 7.83 | 331100 |
| 1726522200 | 7.91 | -0.09 | -1.13 | 8.03 | 8.03 | 7.87 | 276900 |
| 1726263000 | 8 | 0.1 | 1.27 | 7.97 | 8.06 | 7.92 | 313100 |
| 1726176540 | 7.9 | -0.07 | -0.88 | 7.98 | 7.99 | 7.86 | 477200 |
| 1726090140 | 7.97 | 0.08 | 1.01 | 7.89 | 8.02 | 7.83 | 668200 |
| 1726003740 | 7.89 | 0.05 | 0.64 | 7.87 | 7.93 | 7.76 | 437900 |
| 1725917400 | 7.84 | -0.01 | -0.13 | 7.87 | 7.87 | 7.8 | 356000 |
| 1725658200 | 7.85 | -0.08 | -1.01 | 7.9 | 7.98 | 7.81 | 638000 |
| 1725571800 | 7.93 | -0.06 | -0.75 | 7.98 | 8.13 | 7.93 | 712500 |
| 1725485400 | 7.99 | 0.07 | 0.88 | 7.9 | 8.05 | 7.86 | 516400 |
| 1725399000 | 7.92 | -0.16 | -1.98 | 8.08 | 8.13 | 7.84 | 1168400 |
| 1725312600 | 8.08 | -0.07 | -0.86 | 8.31 | 8.33 | 8.06 | 432000 |
| 1725053400 | 8.15 | 0.08 | 0.99 | 8.07 | 8.15 | 8 | 1121400 |
| 1724967000 | 8.07 | 0.03 | 0.37 | 8.1 | 8.16 | 8.03 | 540600 |
| 1724880600 | 8.0399999 | -0.16 | -1.95 | 8.17 | 8.17 | 7.98 | 865400 |
| 1724794140 | 8.2 | -0.05 | -0.61 | 8.27 | 8.27 | 8.09 | 609700 |
| 1724707740 | 8.25 | -0.11 | -1.32 | 8.36 | 8.44 | 8.25 | 327200 |
| 1724448600 | 8.36 | -0.24 | -2.79 | 8.57 | 8.57 | 8.25 | 724800 |
| 1724362140 | 8.6 | 0.06 | 0.70 | 8.6 | 8.6 | 8.46 | 436400 |
| 1724275740 | 8.5399999 | 0.02 | 0.23 | 8.53 | 8.68 | 8.5 | 525000 |
| 1724189340 | 8.52 | -0.03 | -0.35 | 8.48 | 8.56 | 8.3699999 | 409500 |
| 1724102940 | 8.55 | 0.3 | 3.64 | 8.25 | 8.6199999 | 8.25 | 779000 |
| 1723843800 | 8.25 | -0.1 | -1.20 | 8.36 | 8.36 | 8.18 | 405000 |
| 1723757340 | 8.35 | 0.3 | 3.73 | 8.13 | 8.39 | 8.0399999 | 671100 |
| 1723671000 | 8.05 | 0.02 | 0.25 | 8.03 | 8.1 | 7.95 | 660800 |
| 1723584600 | 8.03 | -0.01 | -0.12 | 8.08 | 8.1199999 | 7.98 | 665600 |
| 1723498200 | 8.0399999 | 0.02 | 0.25 | 8.08 | 8.23 | 8.02 | 541700 |
| 1723239000 | 8.02 | -0.1 | -1.23 | 8.15 | 8.19 | 7.99 | 691900 |
| 1723152600 | 8.1199999 | -0.01 | -0.12 | 8.08 | 8.14 | 8 | 313000 |
| 1723066200 | 8.13 | 0.01 | 0.12 | 8.16 | 8.16 | 7.98 | 446000 |
| 1722979740 | 8.1199999 | 0.09 | 1.12 | 8 | 8.17 | 7.93 | 351900 |
| 1722893400 | 8.03 | 0.03 | 0.37 | 7.88 | 8.1 | 7.72 | 968100 |
| 1722634200 | 8 | -0.18 | -2.20 | 8.15 | 8.2 | 7.96 | 430700 |
| 1722547800 | 8.18 | 0 | 0.00 | 8.2899999 | 8.38 | 8.08 | 501100 |
| 1722461400 | 8.18 | 0.23 | 2.89 | 8.02 | 8.2899999 | 7.97 | 721700 |
| 1722374940 | 7.95 | -0.07 | -0.87 | 8 | 8.01 | 7.86 | 607300 |
| 1722288600 | 8.02 | -0.13 | -1.60 | 8.17 | 8.21 | 7.98 | 643500 |
| 1722029400 | 8.15 | -0.04 | -0.49 | 8.27 | 8.27 | 8.1 | 312500 |
| 1721943000 | 8.19 | -0.01 | -0.12 | 8.17 | 8.22 | 8.09 | 439400 |
| 1721856600 | 8.2 | -0.18 | -2.15 | 8.35 | 8.3699999 | 8.16 | 460300 |
| 1721770140 | 8.38 | -0.17 | -1.99 | 8.6 | 8.6 | 8.35 | 332000 |
| 1721683800 | 8.55 | -0.08 | -0.93 | 8.64 | 8.7 | 8.48 | 443400 |
| 1721424600 | 8.63 | -0.18 | -2.04 | 8.84 | 8.86 | 8.6 | 409900 |
| 1721338200 | 8.81 | -0.16 | -1.78 | 8.97 | 9.06 | 8.78 | 1136400 |
| 1721251800 | 8.97 | 0.15 | 1.70 | 8.82 | 9.06 | 8.78 | 525400 |
| 1721165340 | 8.82 | 0.02 | 0.23 | 8.76 | 8.89 | 8.73 | 359100 |
| 1721079000 | 8.8 | -0.12 | -1.35 | 8.97 | 8.97 | 8.76 | 441700 |
| 1720819800 | 8.92 | -0.02 | -0.22 | 8.99 | 9.01 | 8.7899999 | 442900 |
| 1720733400 | 8.94 | 0.04 | 0.45 | 8.9 | 9.15 | 8.88 | 784400 |
| 1720647000 | 8.9 | 0.08 | 0.91 | 8.9 | 8.98 | 8.78 | 607900 |
| 1720560540 | 8.82 | 0.08 | 0.92 | 8.74 | 8.9 | 8.59 | 489600 |
| 1720474200 | 8.74 | 0.12 | 1.39 | 8.63 | 8.76 | 8.52 | 747000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
