Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ford Motor Co. | FDMO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,20 | 62,70 | 64,25 | 62,70 | 64,06 |
FDMO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,17 | 66,01 | 62,70 | 64,50 | 1.008 | -2,47 | -3,79% |
1 Monat | 66,90 | 68,53 | 61,97 | 65,36 | 517 | -4,20 | -6,28% |
3 Monate | 63,84 | 71,50 | 59,01 | 63,90 | 570 | -1,14 | -1,79% |
6 Monate | 49,33 | 71,50 | 47,60 | 57,01 | 989 | 13,37 | 27,10% |
1 Jahr | 59,49 | 74,99 | 47,60 | 60,43 | 1.116 | 3,21 | 5,40% |
3 Jahre | 62,51 | 142,77 | 47,60 | 86,85 | 3.473 | 0,19 | 0,30% |
5 Jahre | 41,45 | 142,77 | 21,23 | 74,80 | 4.102 | 21,25 | 51,27% |
FDMO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 62,70 | -1,36 | -2,12% | 64,20 | 64,25 | 62,70 | 1.847 |
02 Mai 2024 | 64,06 | 0,77 | 1,22% | 63,47 | 64,06 | 63,29 | 2.310 |
30 Apr 2024 | 63,29 | -2,03 | -3,11% | 64,41 | 64,41 | 63,20 | 207 |
29 Apr 2024 | 65,32 | -0,56 | -0,85% | 65,87 | 65,87 | 64,43 | 1.448 |
26 Apr 2024 | 65,88 | -0,27 | -0,41% | 65,17 | 66,01 | 65,17 | 65 |
25 Apr 2024 | 66,15 | -1,82 | -2,68% | 66,60 | 67,97 | 65,46 | 1.272 |
24 Apr 2024 | 67,97 | 1,54 | 2,32% | 68,00 | 68,00 | 66,64 | 26 |
23 Apr 2024 | 66,43 | -0,05 | -0,08% | 68,46 | 68,53 | 66,29 | 1.054 |
22 Apr 2024 | 66,48 | 3,65 | 5,81% | 63,36 | 66,48 | 63,36 | 228 |
19 Apr 2024 | 62,83 | -0,29 | -0,46% | 61,97 | 63,80 | 61,97 | 72 |
18 Apr 2024 | 63,12 | -0,06 | -0,09% | 63,00 | 63,24 | 63,00 | 71 |
17 Apr 2024 | 63,18 | -0,46 | -0,72% | 63,57 | 63,78 | 63,18 | 29 |
16 Apr 2024 | 63,64 | 0,22 | 0,35% | 63,42 | 64,26 | 62,79 | 96 |
15 Apr 2024 | 63,42 | -0,70 | -1,09% | 64,12 | 66,00 | 63,42 | 550 |
12 Apr 2024 | 64,12 | -2,59 | -3,88% | 66,80 | 66,80 | 64,12 | 195 |
11 Apr 2024 | 66,71 | 0,42 | 0,63% | 66,01 | 66,71 | 65,73 | 46 |
10 Apr 2024 | 66,29 | -1,12 | -1,66% | 66,86 | 66,86 | 66,00 | 1.611 |
09 Apr 2024 | 67,41 | -0,18 | -0,27% | 67,69 | 68,04 | 67,00 | 263 |
08 Apr 2024 | 67,59 | -0,51 | -0,75% | 68,11 | 68,18 | 67,56 | 35 |
05 Apr 2024 | 68,10 | 1,18 | 1,76% | 66,90 | 68,10 | 66,29 | 248 |