Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.33 | 6.91141260974 | 62.65 | 68.52 | 62.65 | 1517 | 65.41547073 | DR |
| 4 | 7.82 | 13.2183908046 | 59.16 | 68.52 | 59.16 | 1562 | 63.62126107 | DR |
| 12 | 7.09 | 11.8383703456 | 59.89 | 68.52 | 56.6 | 1867 | 60.76973784 | DR |
| 26 | 6.67 | 11.0595257835 | 60.31 | 81.99 | 53.95 | 1743 | 61.77190872 | DR |
| 52 | 15.01 | 28.882047335 | 51.97 | 81.99 | 49.52 | 1520 | 61.41233292 | DR |
| 156 | -44.66 | -40.0035829452 | 111.64 | 142.77 | 47.6 | 2453 | 84.54687961 | DR |
| 260 | 29.08 | 76.72823219 | 37.9 | 142.77 | 21.23 | 3532 | 78.44322709 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 66.98 | -0.12 | -0.18 | 67.66 | 68.52 | 66.4 | 2654 |
| 1732829400 | 67.099999 | 1.3 | 1.98 | 64.48 | 67.6 | 63 | 674 |
| 1732743000 | 65.8 | 0.98 | 1.51 | 65.209999 | 65.8 | 65.16 | 471 |
| 1732656600 | 64.819999 | -1.95 | -2.92 | 65.7 | 65.7 | 64.33 | 2672 |
| 1732570140 | 66.769999 | 2.09 | 3.23 | 65.69 | 66.86 | 65.66 | 1457 |
| 1732310940 | 64.68 | 1.99 | 3.17 | 62.65 | 66.18 | 62.65 | 2310 |
| 1732224600 | 62.69 | -1.21 | -1.89 | 64.53 | 64.53 | 61.74 | 2769 |
| 1732051800 | 63.9 | -0.66 | -1.02 | 64.76 | 64.98 | 63.66 | 1284 |
| 1731965340 | 64.56 | 0.53 | 0.83 | 64 | 64.769999 | 63.54 | 63 |
| 1731619800 | 64.03 | -0.09 | -0.14 | 62.83 | 64.86 | 62.83 | 622 |
| 1731533400 | 64.12 | 0.1 | 0.16 | 64.019999 | 64.62 | 63.39 | 1059 |
| 1731446940 | 64.019999 | -0.6 | -0.93 | 65.269999 | 65.269999 | 63.25 | 482 |
| 1731360540 | 64.62 | 1.77 | 2.82 | 64.599999 | 65.22 | 63.7 | 3695 |
| 1731101400 | 62.85 | 0.45 | 0.72 | 62.6 | 63.29 | 62.6 | 678 |
| 1731014940 | 62.4 | 0.07 | 0.11 | 62.33 | 63.11 | 61.76 | 6310 |
| 1730928600 | 62.33 | 1.84 | 3.04 | 65.769999 | 65.769999 | 61.18 | 2054 |
| 1730842200 | 60.49 | 0.31 | 0.52 | 61.72 | 61.8 | 59.53 | 194 |
| 1730755800 | 60.18 | 0.13 | 0.22 | 60.52 | 60.92 | 59.4 | 847 |
| 1730496600 | 60.05 | 0.3 | 0.50 | 59.16 | 60.6 | 59.16 | 478 |
| 1730410200 | 59.75 | -0.31 | -0.52 | 60.77 | 60.77 | 59.35 | 2093 |
| 1730323800 | 60.06 | -0.3 | -0.50 | 59.36 | 60.77 | 59.36 | 1518 |
| 1730237340 | 60.36 | -3.64 | -5.69 | 60.2 | 60.54 | 58.58 | 7871 |
| 1730151000 | 64 | 0.39 | 0.61 | 63.78 | 64.8 | 63.66 | 4017 |
| 1729891800 | 63.61 | 0.04 | 0.06 | 64.019999 | 64.019999 | 63.1 | 2197 |
| 1729805400 | 63.57 | 0.38 | 0.60 | 63.96 | 64.269999 | 63.3 | 842 |
| 1729719000 | 63.19 | -0.05 | -0.08 | 63.36 | 64 | 63 | 437 |
| 1729632600 | 63.24 | 1.08 | 1.74 | 62.58 | 63.54 | 62.52 | 715 |
| 1729546140 | 62.16 | -1 | -1.58 | 63.18 | 63.54 | 62.16 | 1246 |
| 1729287000 | 63.16 | 0.34 | 0.54 | 62.82 | 63.36 | 62.82 | 3422 |
| 1729200540 | 62.82 | 0.47 | 0.75 | 62.8 | 63 | 62.33 | 679 |
| 1729114140 | 62.35 | 0.36 | 0.58 | 60.85 | 63 | 60.85 | 1391 |
| 1729027740 | 61.99 | 0.89 | 1.46 | 61.49 | 62.1 | 61.38 | 398 |
| 1728941340 | 61.1 | 0.45 | 0.74 | 59.43 | 61.1 | 59.43 | 325 |
| 1728682200 | 60.65 | 0.86 | 1.44 | 59.07 | 60.7 | 59.07 | 143 |
| 1728595740 | 59.79 | 0.75 | 1.27 | 59.21 | 59.79 | 59.21 | 735 |
| 1728509400 | 59.04 | 0.81 | 1.39 | 58.82 | 59.75 | 58.62 | 138 |
| 1728422940 | 58.23 | 0.75 | 1.30 | 57.48 | 58.23 | 57.21 | 3024 |
| 1728336600 | 57.48 | 0.09 | 0.16 | 57.39 | 57.78 | 57.32 | 132 |
| 1728077400 | 57.39 | 0.27 | 0.47 | 58.23 | 58.23 | 57.14 | 433 |
| 1727991000 | 57.12 | -0.24 | -0.42 | 57.01 | 57.2 | 56.88 | 149 |
| 1727904540 | 57.36 | -1.2 | -2.05 | 59.15 | 59.15 | 56.98 | 6540 |
| 1727818200 | 58.56 | 0.9 | 1.56 | 58.38 | 58.9 | 58.08 | 337 |
| 1727731800 | 57.66 | -1.08 | -1.84 | 56.91 | 57.91 | 56.88 | 325 |
| 1727472600 | 58.74 | 0.42 | 0.72 | 59.46 | 59.68 | 58.62 | 523 |
| 1727386140 | 58.32 | 1.25 | 2.19 | 57.54 | 58.38 | 57.5 | 1242 |
| 1727299740 | 57.07 | -2.03 | -3.43 | 58.14 | 58.14 | 56.6 | 6596 |
| 1727213400 | 59.1 | -0.25 | -0.42 | 59.7 | 59.76 | 59.1 | 361 |
| 1727127000 | 59.35 | 0.01 | 0.02 | 59.7 | 60.31 | 59.35 | 10037 |
| 1726867800 | 59.34 | 0.12 | 0.20 | 59.05 | 59.34 | 58.75 | 121 |
| 1726781400 | 59.22 | -0.78 | -1.30 | 60.6 | 61.1 | 59.22 | 225 |
| 1726695000 | 60 | 0.24 | 0.40 | 59.67 | 60.48 | 59.67 | 261 |
| 1726608600 | 59.76 | 0.21 | 0.35 | 59.4 | 61.2 | 59.4 | 1037 |
| 1726522200 | 59.55 | 0.15 | 0.25 | 60 | 60 | 59.25 | 89 |
| 1726263000 | 59.4 | -0.24 | -0.40 | 59.99 | 59.99 | 59.1 | 135 |
| 1726176540 | 59.64 | 0.42 | 0.71 | 59.59 | 60 | 59.16 | 10207 |
| 1726090140 | 59.22 | 0.82 | 1.40 | 57.37 | 59.22 | 57.37 | 1905 |
| 1726003740 | 58.4 | -1.48 | -2.47 | 59.55 | 59.55 | 57.48 | 6689 |
| 1725917400 | 59.88 | -0.11 | -0.18 | 60.59 | 60.59 | 59.57 | 448 |
| 1725658200 | 59.99 | 0.11 | 0.18 | 59.89 | 60.06 | 59.1 | 1191 |
| 1725571800 | 59.88 | -1.68 | -2.73 | 60.96 | 62 | 59.79 | 11779 |
| 1725485400 | 61.56 | -0.24 | -0.39 | 61.59 | 62.84 | 61.37 | 55 |
| 1725399000 | 61.8 | -0.53 | -0.85 | 62.34 | 62.34 | 61.75 | 1035 |
| 1725312600 | 62.33 | -0.94 | -1.49 | 63.03 | 63.66 | 62.33 | 55 |
| 1725053400 | 63.27 | 0.81 | 1.30 | 62.98 | 63.57 | 62.65 | 3271 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
