Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Freeport McMoRan Inc | FCXO34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 1,20% | 84,25 | 02:41:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,43 | 83,68 | 85,14 | 84,25 | 83,25 |
FCXO34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,77 | 89,50 | 82,20 | 86,55 | 41.710 | -1,52 | -1,77% |
| 1 Monat | 83,00 | 89,50 | 81,60 | 85,77 | 25.367 | 1,25 | 1,51% |
| 3 Monate | 62,27 | 89,50 | 60,48 | 84,67 | 12.019 | 21,98 | 35,30% |
| 6 Monate | 55,55 | 89,50 | 54,12 | 80,53 | 6.558 | 28,70 | 51,67% |
| 1 Jahr | 61,07 | 89,50 | 54,12 | 76,43 | 4.174 | 23,18 | 37,96% |
| 3 Jahre | 69,6397 | 114,00 | 44,8288 | 69,21 | 3.854 | 14,61 | 20,98% |
| 5 Jahre | 15,3385 | 114,00 | 9,1358 | 66,65 | 3.453 | 68,91 | 449,27% |
FCXO34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 84,25 | 1,00 | 1,20% | 84,43 | 85,14 | 83,68 | 99.025 |
| 02 Mai 2024 | 83,25 | -3,78 | -4,34% | 87,03 | 87,03 | 82,20 | 37.266 |
| 30 Apr 2024 | 87,03 | -2,47 | -2,76% | 87,01 | 88,20 | 86,85 | 33.992 |
| 29 Apr 2024 | 89,50 | 3,43 | 3,99% | 87,06 | 89,50 | 86,63 | 44.434 |
| 26 Apr 2024 | 86,07 | 0,82 | 0,96% | 85,77 | 86,33 | 84,65 | 51.149 |
| 25 Apr 2024 | 85,25 | 2,77 | 3,36% | 84,48 | 85,25 | 83,20 | 20.442 |
| 24 Apr 2024 | 82,48 | 0,87 | 1,07% | 82,88 | 83,20 | 81,60 | 46.581 |
| 23 Apr 2024 | 81,61 | -3,13 | -3,69% | 81,92 | 83,12 | 81,61 | 1.186 |
| 22 Apr 2024 | 84,74 | -1,21 | -1,41% | 84,52 | 84,74 | 83,52 | 30.181 |
| 19 Apr 2024 | 85,95 | -1,57 | -1,79% | 88,47 | 88,83 | 85,95 | 25.020 |
| 18 Apr 2024 | 87,52 | 1,12 | 1,30% | 88,77 | 88,98 | 87,09 | 10.064 |
| 17 Apr 2024 | 86,40 | -0,60 | -0,69% | 88,38 | 89,37 | 86,40 | 24.240 |
| 16 Apr 2024 | 87,00 | 0,60 | 0,69% | 85,30 | 87,03 | 84,33 | 21.648 |
| 15 Apr 2024 | 86,40 | 1,40 | 1,65% | 85,50 | 87,37 | 85,50 | 45.301 |
| 12 Apr 2024 | 85,00 | -1,40 | -1,62% | 88,69 | 89,17 | 85,00 | 25.643 |
| 11 Apr 2024 | 86,40 | -0,03 | -0,03% | 86,82 | 86,82 | 85,02 | 504 |
| 10 Apr 2024 | 86,43 | 0,59 | 0,69% | 85,41 | 87,06 | 84,22 | 24.532 |
| 09 Apr 2024 | 85,84 | 1,78 | 2,12% | 86,06 | 86,32 | 84,82 | 30.801 |
| 08 Apr 2024 | 84,06 | 0,56 | 0,67% | 84,24 | 84,24 | 83,50 | 316 |
