Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.101123595506 | 89 | 90.85 | 87.63 | 8686 | 88.39054619 | FU |
| 4 | -1.59 | -1.75690607735 | 90.5 | 90.85 | 87.52 | 6309 | 88.98642778 | FU |
| 12 | -2.56 | -2.79873182464 | 91.47 | 92.3 | 87.52 | 6528 | 90.64836304 | FU |
| 26 | -5.34 | -5.66578249337 | 94.25 | 98.95 | 87.52 | 8541 | 92.42115584 | FU |
| 52 | -4.37 | -4.68481989708 | 93.28 | 98.95 | 87.52 | 9958 | 92.79232822 | FU |
| 156 | -12.89 | -12.6620825147 | 101.8 | 114.5 | 87.52 | 4326 | 93.11305056 | FU |
| 260 | -11.64 | -11.576330184 | 100.55 | 114.5 | 85 | 3429 | 93.3643805 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755800 | 87.94 | -0.38 | -0.43 | 88.65 | 88.77 | 87.63 | 10817 |
| 1730496600 | 88.32 | -0.41 | -0.46 | 88.5 | 88.9 | 88 | 11554 |
| 1730410200 | 88.73 | 0.03 | 0.03 | 88.7 | 89.44 | 88.01 | 6376 |
| 1730323800 | 88.7 | 0.1 | 0.11 | 88.68 | 88.97 | 88.12 | 4493 |
| 1730237340 | 88.6 | -0.4 | -0.45 | 89 | 90.85 | 88.01 | 10188 |
| 1730151000 | 89 | 0.19 | 0.21 | 88.8 | 89.24 | 88.5 | 9249 |
| 1729891800 | 88.81 | 0.56 | 0.63 | 88.5 | 89.03 | 88.25 | 5497 |
| 1729805400 | 88.25 | -0.15 | -0.17 | 87.91 | 89.11 | 87.52 | 9083 |
| 1729719000 | 88.4 | -0.6 | -0.67 | 89.01 | 89.49 | 87.96 | 5653 |
| 1729632600 | 89 | -0.74 | -0.82 | 89.74 | 89.8 | 88.97 | 7916 |
| 1729546140 | 89.74 | -0.02 | -0.02 | 89.8 | 89.8 | 89.3 | 5613 |
| 1729287000 | 89.76 | -0.04 | -0.04 | 89.8 | 89.8 | 89.57 | 3459 |
| 1729200540 | 89.8 | -0.18 | -0.20 | 89.81 | 90.2 | 89.54 | 3854 |
| 1729114140 | 89.98 | 0.19 | 0.21 | 89.95 | 90 | 89.8 | 4302 |
| 1729027740 | 89.79 | 0.09 | 0.10 | 90 | 90 | 89.75 | 3837 |
| 1728941340 | 89.7 | 0.01 | 0.01 | 89.72 | 90 | 89.54 | 4162 |
| 1728682200 | 89.69 | -0.01 | -0.01 | 89.99 | 89.99 | 89.4 | 5864 |
| 1728595740 | 89.7 | -0.07 | -0.08 | 89.96 | 90 | 89.5 | 6452 |
| 1728509400 | 89.77 | -0.46 | -0.51 | 90.25 | 90.3 | 89.75 | 4781 |
| 1728422940 | 90.23 | -0.18 | -0.20 | 90.5 | 90.84 | 90.15 | 3035 |
| 1728336600 | 90.41 | -0.74 | -0.81 | 90.98 | 90.98 | 90 | 4820 |
| 1728077400 | 91.15 | 0.15 | 0.16 | 91.34 | 91.5 | 90.8 | 6572 |
| 1727991000 | 91 | -0.12 | -0.13 | 91.2 | 91.25 | 90.71 | 2338 |
| 1727904540 | 91.12 | 0.25 | 0.28 | 90.87 | 91.2 | 90.81 | 5008 |
| 1727818200 | 90.87 | -0.48 | -0.53 | 91.34 | 91.34 | 90.6 | 5849 |
| 1727731800 | 91.35 | 0.56 | 0.62 | 90.79 | 91.35 | 90.5 | 7404 |
| 1727472600 | 90.79 | 0.44 | 0.49 | 90.4 | 90.93 | 90.1 | 11500 |
| 1727386140 | 90.35 | -0.15 | -0.17 | 90.53 | 90.53 | 90.21 | 7621 |
| 1727299740 | 90.5 | -0.27 | -0.30 | 91 | 91.09 | 90.49 | 6150 |
| 1727213400 | 90.77 | 0.07 | 0.08 | 91.03 | 91.2 | 90.76 | 5910 |
| 1727127000 | 90.7 | -0.07 | -0.08 | 91.16 | 91.25 | 90.7 | 5867 |
| 1726867800 | 90.77 | -0.44 | -0.48 | 91.21 | 91.35 | 90.77 | 6030 |
| 1726781400 | 91.21 | -0.16 | -0.18 | 91.45 | 91.45 | 91.01 | 10188 |
| 1726695000 | 91.37 | -0.05 | -0.05 | 91.44 | 91.45 | 91.16 | 3338 |
| 1726608600 | 91.42 | 0.09 | 0.10 | 91.35 | 91.48 | 91.2 | 3910 |
| 1726522200 | 91.33 | 0.07 | 0.08 | 91.26 | 91.48 | 91.16 | 5510 |
| 1726263000 | 91.26 | 0.16 | 0.18 | 91.42 | 91.48 | 91 | 5840 |
| 1726176540 | 91.1 | -0.38 | -0.42 | 91.48 | 91.61 | 91.1 | 2699 |
| 1726090140 | 91.48 | 0.15 | 0.16 | 91.56 | 91.69 | 91.4 | 3793 |
| 1726003740 | 91.33 | -0.14 | -0.15 | 91.45 | 91.7 | 91.07 | 11430 |
| 1725917400 | 91.47 | -0.3 | -0.33 | 91.69 | 91.78 | 91.03 | 5652 |
| 1725658200 | 91.77 | -0.51 | -0.55 | 91.25 | 91.87 | 91.02 | 7329 |
| 1725571800 | 92.28 | 0.11 | 0.12 | 92.16 | 92.29 | 91.95 | 6636 |
| 1725485400 | 92.17 | -0.04 | -0.04 | 92.3 | 92.3 | 92 | 6207 |
| 1725399000 | 92.21 | 0.21 | 0.23 | 92 | 92.3 | 91.98 | 7163 |
| 1725312600 | 92 | 0.05 | 0.05 | 92 | 92.2 | 91.9 | 8512 |
| 1725053400 | 91.95 | 0.18 | 0.20 | 91.77 | 91.99 | 91.75 | 7295 |
| 1724967000 | 91.77 | 0.09 | 0.10 | 91.74 | 91.8 | 91.59 | 7882 |
| 1724880600 | 91.68 | 0.05 | 0.05 | 91.6 | 91.75 | 91.55 | 6110 |
| 1724794140 | 91.63 | -0.03 | -0.03 | 91.66 | 91.8 | 91.51 | 5657 |
| 1724707740 | 91.66 | -0.14 | -0.15 | 91.8 | 91.8 | 91.56 | 16945 |
| 1724448600 | 91.8 | 0.13 | 0.14 | 91.79 | 91.9 | 91.59 | 7666 |
| 1724362140 | 91.67 | -0.07 | -0.08 | 91.8 | 91.8 | 91.52 | 4056 |
| 1724275740 | 91.74 | -0.03 | -0.03 | 91.7 | 91.97 | 91.6 | 5686 |
| 1724189340 | 91.77 | -0.08 | -0.09 | 91.85 | 91.98 | 91.57 | 5515 |
| 1724102940 | 91.85 | -0.14 | -0.15 | 91.99 | 92 | 91.5 | 9798 |
| 1723843800 | 91.99 | 0.15 | 0.16 | 91.85 | 92 | 91.78 | 4072 |
| 1723757340 | 91.84 | 0.24 | 0.26 | 91.6 | 91.9 | 91.5 | 7179 |
| 1723671000 | 91.6 | 0.15 | 0.16 | 91.5 | 91.77 | 91.28 | 8118 |
| 1723584600 | 91.45 | -0.01 | -0.01 | 91.47 | 91.5 | 91.3 | 6244 |
| 1723498200 | 91.46 | 0.14 | 0.15 | 91.33 | 91.5 | 91.27 | 4810 |
| 1723239000 | 91.32 | 0.13 | 0.14 | 91.28 | 91.4 | 91.15 | 15963 |
| 1723152600 | 91.19 | 0.03 | 0.03 | 91.29 | 91.67 | 90.85 | 8866 |
| 1723066200 | 91.16 | -0.74 | -0.81 | 91.1 | 91.38 | 91.01 | 3743 |
| 1722979740 | 91.9 | 0.3 | 0.33 | 91.63 | 91.97 | 91.58 | 17850 |
| 1722893400 | 91.6 | -0.2 | -0.22 | 91.74 | 91.76 | 91 | 18128 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
