Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118.6 | 118.6 | 118.6 | 20 | 118.6 | DR |
| 4 | -1.11 | -0.927240832011 | 119.71 | 121.68 | 117.37 | 6 | 118.59551724 | DR |
| 12 | -17.62 | -12.9349581559 | 136.22 | 136.22 | 115.56 | 8 | 124.77282609 | DR |
| 26 | 7.06 | 6.32956786803 | 111.54 | 137.06 | 107.54 | 10 | 121.47847328 | DR |
| 52 | -13.8 | -10.4229607251 | 132.4 | 139.99 | 107.54 | 16 | 119.00685619 | DR |
| 156 | -24.18 | -16.9351449783 | 142.78 | 168.16 | 107.54 | 163 | 133.07297551 | DR |
| 260 | 13 | 12.3106060606 | 105.6 | 204.7 | 79.64 | 316 | 136.9675899 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740691800 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740605400 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740519000 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740432600 | 118.6 | 0 | 0.00 | 118.6 | 118.6 | 118.6 | 0 |
| 1740173400 | 118.6 | 1.23 | 1.05 | 118.6 | 118.6 | 118.6 | 20 |
| 1740086940 | 117.37 | 0 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1740000540 | 117.37 | 0 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1739914140 | 117.37 | -0.95 | -0.80 | 117.37 | 117.37 | 117.37 | 4 |
| 1739827740 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739568540 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739482140 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739395740 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739309340 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1739222940 | 118.32 | -2.4 | -1.99 | 118.32 | 118.32 | 118.32 | 2 |
| 1738963740 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738877340 | 120.72 | 1.01 | 0.84 | 121.68 | 121.68 | 120.72 | 2 |
| 1738791000 | 119.71 | 0 | 0.00 | 119.71 | 119.71 | 119.71 | 0 |
| 1738704600 | 119.71 | 2.47 | 2.11 | 119.71 | 119.71 | 119.71 | 1 |
| 1738618140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738358940 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738272540 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738186140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738099740 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1738013340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737754140 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737667740 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737581340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737494940 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737408540 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737149340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1737062940 | 117.24 | -0.72 | -0.61 | 117.24 | 117.24 | 117.24 | 10 |
| 1736976540 | 117.96 | 2.4 | 2.08 | 117.96 | 117.96 | 117.96 | 4 |
| 1736890140 | 115.56 | 0 | 0.00 | 115.56 | 115.56 | 115.56 | 0 |
| 1736803740 | 115.56 | -4.8 | -3.99 | 115.56 | 115.56 | 115.56 | 1 |
| 1736544540 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1736458140 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1736371740 | 120.36 | -12.37 | -9.32 | 125.99 | 125.99 | 119.64 | 13 |
| 1736285340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1736198940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735939740 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735853340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735594140 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735334940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735248540 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734989340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734730140 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734643740 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734557340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734470940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 10 |
| 1734384540 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734125340 | 132.72999 | -3.49 | -2.56 | 132.72999 | 132.72999 | 132.72999 | 5 |
| 1734038940 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1733952540 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1733866140 | 136.22 | -0.84 | -0.61 | 136.22 | 136.22 | 136.22 | 20 |
| 1733779800 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733520600 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733434200 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733347800 | 137.06 | 0.42 | 0.31 | 137.06 | 137.06 | 137.06 | 20 |
| 1733261340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1733174940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
