Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.80135 | -3.52470268683 | 136.22 | 136.22 | 132.73 | 12 | 134.72428571 | DR |
| 12 | -2.27135 | -1.69896776124 | 133.69 | 137.06 | 132.6 | 15 | 134.4387619 | DR |
| 26 | 5.05865 | 4.00336340614 | 126.36 | 137.06 | 107.54 | 22 | 116.86992013 | DR |
| 52 | -10.76135 | -7.56882121255 | 142.18 | 142.18 | 107.54 | 15 | 119.69881549 | DR |
| 156 | -34.08135 | -20.5929607251 | 165.5 | 168.16 | 107.54 | 182 | 135.15262017 | DR |
| 260 | 33.82865 | 34.664053694 | 97.59 | 204.7 | 79.64 | 328 | 136.4711224 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939740 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735853340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735594140 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735334940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1735248540 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734989340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734730140 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734643740 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734557340 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734470940 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 10 |
| 1734384540 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
| 1734125340 | 132.72999 | -3.49 | -2.56 | 132.72999 | 132.72999 | 132.72999 | 5 |
| 1734038940 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1733952540 | 136.22 | 0 | 0.00 | 136.22 | 136.22 | 136.22 | 0 |
| 1733866140 | 136.22 | -0.84 | -0.61 | 136.22 | 136.22 | 136.22 | 20 |
| 1733779800 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733520600 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733434200 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1733347800 | 137.06 | 0.42 | 0.31 | 137.06 | 137.06 | 137.06 | 20 |
| 1733261340 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1733174940 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1732915740 | 136.63999 | 3.52 | 2.64 | 136.63999 | 136.63999 | 136.63999 | 1 |
| 1732829400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 1 |
| 1732743000 | 133.12 | 25.1 | 23.24 | 133.69 | 133.69 | 132.6 | 48 |
| 1732656540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732570140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732310940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732224540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1732051740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731965340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731619740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731533340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731446940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731360540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731101340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1731014940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730928540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730842140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730755740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730496540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730410140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730323740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730237340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1730150940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729891740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729805340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729718940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729632540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729546140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729286940 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729200540 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729114140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1729027740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728941340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728682140 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728595740 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728509340 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1728422940 | 108.02 | 0.44 | 0.41 | 108.02 | 108.02 | 108.02 | 15 |
| 1728336600 | 107.58 | -1.32 | -1.21 | 108.68 | 108.68 | 107.58 | 21 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
