Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 274.55 | 274.55 | 274.55 | 1 | 274.55 | DR |
| 26 | -11.05 | -3.86904761905 | 285.6 | 286.44 | 255.5 | 1059 | 273.10250688 | DR |
| 52 | 73.55 | 36.592039801 | 201 | 286.44 | 201 | 978 | 273.09683399 | DR |
| 156 | 103.34 | 60.3586239122 | 171.21 | 286.44 | 145.3 | 575 | 242.67268777 | DR |
| 260 | 64.84 | 30.9188879882 | 209.71 | 286.44 | 145.3 | 360 | 232.93519444 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730140 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1734643740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1734557340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1734470940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1734384540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1734125340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1734038940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1733952540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1733866140 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1733779740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1733520540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1733434140 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1733347740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1733261340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1733174940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1732915740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1732829340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1732742940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1732656540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1732570140 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1732310940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1732224540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1732051740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1731965340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1731619740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1731533340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1731446940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1731360540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1731101340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1731014940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730928540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730842140 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730755740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730496540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730410140 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730323740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730237340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730150940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729891740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729805340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729718940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729632540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729546140 | 274.55 | -0.88 | -0.32 | 274.55 | 274.55 | 274.55 | 1 |
| 1729256400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1729170000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1729083600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728997200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728910800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728651600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728565200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728478800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728392400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728306000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728046800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727960400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727874000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727787600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727701200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727442000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727355600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727269200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727182800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727096400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
