Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fiserv, Inc. | F1IS34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
384,93 |
F1IS34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 300,01 | 386,14 | 300,01 | 384,93 | 30 | 84,92 | 28,31% |
1 Monat | 300,01 | 386,14 | 300,01 | 384,93 | 30 | 84,92 | 28,31% |
3 Monate | 339,15 | 386,14 | 300,01 | 376,27 | 37 | 45,78 | 13,50% |
6 Monate | 286,97 | 386,14 | 284,20 | 303,83 | 82 | 97,96 | 34,14% |
1 Jahr | 285,00 | 386,14 | 276,37 | 295,34 | 150 | 99,93 | 35,06% |
3 Jahre | 348,90 | 386,14 | 227,63 | 272,78 | 431 | 36,03 | 10,33% |
5 Jahre | 255,04 | 386,14 | 209,14 | 268,06 | 543 | 129,89 | 50,93% |
F1IS34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 384,93 | 0,00 | 0,00% | 384,93 | 384,93 | 384,93 | 0 |
25 Apr 2024 | 384,93 | 0,00 | 0,00% | 384,93 | 384,93 | 384,93 | 0 |
24 Apr 2024 | 384,93 | 0,00 | 0,00% | 384,93 | 384,93 | 384,93 | 0 |
23 Apr 2024 | 384,93 | 0,00 | 0,00% | 384,93 | 384,93 | 384,93 | 0 |
22 Apr 2024 | 384,93 | 0,00 | 0,00% | 384,93 | 384,93 | 384,93 | 0 |
19 Apr 2024 | 384,93 | 11,87 | 3,18% | 300,01 | 386,14 | 300,01 | 30 |
18 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
17 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
16 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
15 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
12 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
11 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
10 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
09 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
08 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
05 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
04 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
03 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
02 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
01 Apr 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |
28 Mär 2024 | 373,06 | 0,00 | 0,00% | 373,06 | 373,06 | 373,06 | 0 |