Almacenes Exito (EXCO32R) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Almacenes Exito Sa (EXCO32R)

10,20

0,00

(0,00%)

Geschlossen 28 März 9:55PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 186.318

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:58:50		62.106			0	0		186.318	0	BOV
00:59:43		62.106			0	0		124.212	0	BOV
21:54:11		316			0	0		62.106	0	BOV
21:53:13		10			0	0		61.790	0	BOV
21:51:00		100			0	0		61.780	0	BOV
21:30:11		5			0	0		61.680	0	BOV
21:05:01		5.001			0	0		61.675	0	BOV
20:54:57		1.665			0	0		56.674	0	BOV
20:54:50		1			0	0		55.009	0	BOV
20:54:43		108			0	0		55.008	0	BOV
20:54:29		163			0	0		54.900	0	BOV
20:54:13		163			0	0		54.737	0	BOV
20:54:00		176			0	0		54.574	0	BOV
20:53:45		151			0	0		54.398	0	BOV
20:53:41		61			0	0		54.247	0	BOV
20:53:35		141			0	0		54.186	0	BOV
20:53:21		144			0	0		54.045	0	BOV
20:53:12		162			0	0		53.901	0	BOV
20:53:00		147			0	0		53.739	0	BOV
20:52:51		175			0	0		53.592	0	BOV
20:52:37		175			0	0		53.417	0	BOV
20:52:26		140			0	0		53.242	0	BOV
20:52:17		165			0	0		53.102	0	BOV
20:52:05		157			0	0		52.937	0	BOV
20:51:54		177			0	0		52.780	0	BOV
20:51:39		167			0	0		52.603	0	BOV
20:51:28		160			0	0		52.436	0	BOV
20:51:14		149			0	0		52.276	0	BOV
20:51:04		174			0	0		52.127	0	BOV
20:50:56		6			0	0		51.953	0	BOV
20:50:52		158			0	0		51.947	0	BOV
20:50:41		166			0	0		51.789	0	BOV
20:50:27		177			0	0		51.623	0	BOV
20:50:17		152			0	0		51.446	0	BOV
20:50:06		73			0	0		51.294	0	BOV
20:50:05		157			0	0		51.221	0	BOV
20:49:56		157			0	0		51.064	0	BOV
20:49:53		49			0	0		50.907	0	BOV
20:49:45		500			0	0		50.858	0	BOV
20:49:43		181			0	0		50.358	0	BOV
20:49:32		139			0	0		50.177	0	BOV
20:49:22		151			0	0		50.038	0	BOV
20:49:12		150			0	0		49.887	0	BOV
20:48:59		145			0	0		49.737	0	BOV
20:48:48		168			0	0		49.592	0	BOV
20:48:37		173			0	0		49.424	0	BOV
20:48:24		171			0	0		49.251	0	BOV
20:48:12		141			0	0		49.080	0	BOV
20:48:00		185			0	0		48.939	0	BOV
20:47:47		194			0	0		48.754	0	BOV
20:47:34		169			0	0		48.560	0	BOV
20:47:24		177			0	0		48.391	0	BOV
20:47:12		157			0	0		48.214	0	BOV
20:46:58		182			0	0		48.057	0	BOV
20:46:54		1			0	0		47.875	0	BOV
20:46:52		373			0	0		47.874	0	BOV
20:46:48		155			0	0		47.501	0	BOV
20:46:36		74			0	0		47.346	0	BOV
20:46:35		161			0	0		47.272	0	BOV
20:46:23		173			0	0		47.111	0	BOV
20:46:09		179			0	0		46.938	0	BOV
20:45:58		154			0	0		46.759	0	BOV
20:45:48		147			0	0		46.605	0	BOV
20:45:35		179			0	0		46.458	0	BOV
20:45:23		177			0	0		46.279	0	BOV
20:45:10		178			0	0		46.102	0	BOV
20:44:58		141			0	0		45.924	0	BOV
20:44:47		151			0	0		45.783	0	BOV
20:44:37		171			0	0		45.632	0	BOV
20:44:26		141			0	0		45.461	0	BOV
20:44:15		167			0	0		45.320	0	BOV
20:44:01		146			0	0		45.153	0	BOV
20:43:50		185			0	0		45.007	0	BOV
20:43:38		169			0	0		44.822	0	BOV
20:43:23		163			0	0		44.653	0	BOV
20:43:11		177			0	0		44.490	0	BOV
20:42:58		141			0	0		44.313	0	BOV
20:42:48		177			0	0		44.172	0	BOV
20:42:32		184			0	0		43.995	0	BOV
20:42:20		171			0	0		43.811	0	BOV
20:42:16		2			0	0		43.640	0	BOV
20:42:12		1			0	0		43.638	0	BOV
20:42:10		142			0	0		43.637	0	BOV
20:42:02		1			0	0		43.495	0	BOV
20:41:58		500			0	0		43.494	0	BOV
20:41:56		180			0	0		42.994	0	BOV
20:41:44		183			0	0		42.814	0	BOV
20:41:39		30			0	0		42.631	0	BOV
20:41:30		326			0	0		42.601	0	BOV
20:41:08		147			0	0		42.275	0	BOV
20:40:55		180			0	0		42.128	0	BOV
20:40:44		140			0	0		41.948	0	BOV
20:40:33		165			0	0		41.808	0	BOV
20:40:21		183			0	0		41.643	0	BOV
20:40:06		164			0	0		41.460	0	BOV
20:39:53		170			0	0		41.296	0	BOV
20:39:42		183			0	0		41.126	0	BOV
20:39:26		183			0	0		40.943	0	BOV
20:39:14		365			0	0		40.760	0	BOV
20:39:12		182			0	0		40.395	0	BOV

Almacenes Exito

Northwest Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [09:29:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:29:41] Language: en-US
OKAY: [09:29:41] Cookies are enabled
OKAY: [09:29:41] Browser supports RequestAnimationFrame
OKAY: [09:29:41] Browser supports the WebScoket API
INFO: [09:29:41] Starting session (trades) for guest
INFO: [09:29:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:29:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AEXCO32R
- feedSymbol = BOV%5EEXCO32R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:29:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:29:41] Streamer WS Hostname: 42334ddb80ed
INFO: [09:29:41] Starting the trades app
INFO: [09:29:41] [START]: Symbol loook up for BOV^EXCO32R
INFO: [09:29:41] [FINSH]: Symbol loook up for BOV^EXCO32R
INFO: [09:29:41] Loaded configuration for trades
INFO: [09:29:41] Creating trades table...
INFO: [09:29:41] Starting trades table for BOV:EXCO32R without montage
INFO: [09:29:41] lo-streamer/1/dist-swarm
INFO: [09:29:41] lo-streamer/1/dist-swarm
INFO: [09:29:41] lo-streamer/1/dist-swarm
INFO: [09:29:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:29:41] Language: en-US
OKAY: [09:29:41] Cookies are enabled
OKAY: [09:29:41] Browser supports RequestAnimationFrame
OKAY: [09:29:41] Browser supports the WebScoket API
INFO: [09:29:41] Starting session (trades) for guest
INFO: [09:29:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [09:29:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AEXCO32R
- feedSymbol = BOV%5EEXCO32R
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:29:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:29:41] Streamer WS Hostname: 42334ddb80ed
INFO: [09:29:41] Starting the trades app
INFO: [09:29:41] [START]: Symbol loook up for BOV^EXCO32R
INFO: [09:29:41] [FINSH]: Symbol loook up for BOV^EXCO32R
INFO: [09:29:41] Loaded configuration for trades
INFO: [09:29:41] Creating trades table...
INFO: [09:29:41] Starting trades table for BOV:EXCO32R without montage
INFO: [09:29:41] lo-streamer/1/dist-swarm
INFO: [09:29:41] lo-streamer/1/dist-swarm
INFO: [09:29:41] lo-streamer/1/dist-swarm